Industrial Logistics Prop... (ILPT)
NASDAQ: ILPT
· Real-Time Price · USD
2.76
0.14 (5.34%)
At close: May 01, 2025, 3:59 PM
2.76
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
Industrial Logistics Properties Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.61 | n/a | 2.83 | n/a | 2.51 | n/a | 2.76 | n/a | n/a | 380,244 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.76 | 2.76 | 2.49 | 2.49 | 2.62 | 2.62 | -5.07% | 473,377 |
| Apr 29, 2025 | 2.64 | 2.64 | 2.67 | 2.67 | 2.61 | 2.61 | 2.62 | 2.62 | 0.00% | 124,800 |
| Apr 28, 2025 | 2.63 | 2.63 | 2.71 | 2.71 | 2.61 | 2.61 | 2.66 | 2.66 | 1.53% | 223,818 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.61 | 2.61 | 2.64 | 2.64 | -0.75% | 115,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.