Industrial Logistics Prop... (ILPT)
NASDAQ: ILPT
· Real-Time Price · USD
4.35
0.94 (27.57%)
At close: Jun 16, 2025, 3:59 PM
4.37
0.46%
After-hours: Jun 16, 2025, 07:40 PM EDT
Industrial Logistics Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.53 | 4.45 | 3.50 | 4.37 | 4.37 | n/a | 2,091,946 |
| Jun 13, 2025 | 3.52 | 3.53 | 3.35 | 3.41 | 3.41 | -21.97% | 498,000 |
| Jun 12, 2025 | 3.50 | 3.64 | 3.50 | 3.58 | 3.58 | 4.99% | 290,501 |
| Jun 11, 2025 | 3.54 | 3.61 | 3.48 | 3.56 | 3.56 | -0.56% | 356,100 |
| Jun 10, 2025 | 3.42 | 3.52 | 3.41 | 3.51 | 3.51 | -1.40% | 180,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.