(ILTB)
AMEX: ILTB
· Real-Time Price · USD
48.60
0.10 (0.21%)
At close: Jun 18, 2025, 2:12 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.39 | 48.56 | 48.28 | 48.50 | 48.50 | n/a | 37,712 |
| Jun 16, 2025 | 48.38 | 48.57 | 48.15 | 48.17 | 48.17 | -0.68% | 45,400 |
| Jun 13, 2025 | 48.62 | 48.67 | 48.22 | 48.43 | 48.43 | 0.54% | 20,647 |
| Jun 12, 2025 | 48.71 | 48.88 | 48.62 | 48.87 | 48.87 | 0.91% | 46,712 |
| Jun 11, 2025 | 48.26 | 48.53 | 48.25 | 48.42 | 48.42 | -0.92% | 38,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.