I-Mab (IMAB)
NASDAQ: IMAB
· Real-Time Price · USD
2.51
0.02 (0.80%)
At close: Jun 16, 2025, 3:59 PM
2.49
-0.80%
Pre-market: Jun 17, 2025, 04:08 AM EDT
I-Mab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.48 | 2.57 | 2.39 | 2.52 | 2.52 | n/a | 509,899 |
| Jun 13, 2025 | 2.50 | 2.58 | 2.45 | 2.49 | 2.49 | -1.19% | 390,785 |
| Jun 12, 2025 | 2.38 | 2.69 | 2.37 | 2.58 | 2.58 | 3.61% | 510,501 |
| Jun 11, 2025 | 2.74 | 2.76 | 2.45 | 2.49 | 2.49 | -3.49% | 702,500 |
| Jun 10, 2025 | 2.89 | 2.96 | 2.48 | 2.64 | 2.64 | 6.02% | 1,146,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.