(IMAR)
AMEX: IMAR
· Real-Time Price · USD
28.75
0.04 (0.12%)
At close: Aug 20, 2025, 3:56 PM
28.69
-0.21%
Pre-market: Aug 20, 2025, 11:36 AM EDT
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 28.69 | 28.75 | 28.68 | 28.75 | 28.75 | 0.10% | 6,057 |
| Aug 19, 2025 | 28.77 | 28.77 | 28.69 | 28.72 | 28.72 | 0.07% | 1,800 |
| Aug 18, 2025 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | 0.00% | 4,435 |
| Aug 15, 2025 | 28.67 | 28.70 | 28.67 | 28.70 | 28.70 | 0.31% | 133 |
| Aug 14, 2025 | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | -0.07% | 27,130 |
| Aug 13, 2025 | 28.62 | 28.63 | 28.58 | 28.63 | 28.63 | 0.14% | 53,200 |
| Aug 12, 2025 | 28.51 | 28.66 | 28.51 | 28.59 | 28.59 | 0.63% | 2,835 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.36 | 28.41 | 28.41 | -0.14% | 3,723 |
| Aug 8, 2025 | 28.44 | 28.45 | 28.40 | 28.45 | 28.45 | 0.39% | 11,522 |
| Aug 7, 2025 | 28.32 | 28.34 | 28.32 | 28.34 | 28.34 | 0.39% | 4,611 |
| Aug 6, 2025 | 28.16 | 28.23 | 28.16 | 28.23 | 28.23 | 0.39% | 40,185 |
| Aug 5, 2025 | 28.16 | 28.17 | 28.08 | 28.12 | 28.12 | 0.04% | 40,200 |
| Aug 4, 2025 | 28.06 | 28.11 | 28.03 | 28.11 | 28.11 | 0.72% | 3,428 |
| Aug 1, 2025 | 27.83 | 27.91 | 27.77 | 27.91 | 27.91 | -0.07% | 8,500 |
| Jul 31, 2025 | 27.96 | 27.96 | 27.91 | 27.93 | 27.93 | -0.57% | 1,619 |
| Jul 30, 2025 | 28.13 | 28.17 | 28.05 | 28.09 | 28.09 | -0.43% | 2,600 |
| Jul 29, 2025 | 28.23 | 28.23 | 28.17 | 28.21 | 28.21 | 0.04% | 4,312 |
| Jul 28, 2025 | 28.21 | 28.21 | 28.18 | 28.20 | 28.20 | -0.77% | 13,105 |
| Jul 25, 2025 | 28.32 | 28.42 | 28.32 | 28.42 | 28.42 | -0.11% | 2,400 |
| Jul 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% | 8,247 |