IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
24.27
-0.06 (-0.25%)
At close: May 01, 2025, 3:08 PM
IMAX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.15 | 24.15 | 24.45 | 24.45 | 23.70 | 23.70 | 24.33 | 24.33 | n/a | 614,977 |
| Apr 29, 2025 | 23.87 | 23.87 | 24.40 | 24.40 | 23.54 | 23.54 | 24.40 | 24.40 | 0.29% | 595,811 |
| Apr 28, 2025 | 23.99 | 23.99 | 24.10 | 24.10 | 23.54 | 23.54 | 23.96 | 23.96 | -1.80% | 703,557 |
| Apr 25, 2025 | 22.81 | 22.81 | 24.25 | 24.25 | 22.63 | 22.63 | 23.90 | 23.90 | -0.25% | 1,068,800 |
| Apr 24, 2025 | 25.00 | 25.00 | 25.05 | 25.05 | 23.04 | 23.04 | 23.29 | 23.29 | -2.55% | 2,149,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.