IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
33.71
0.72 (2.18%)
At close: Oct 03, 2025, 3:59 PM
33.38
-0.98%
After-hours: Oct 03, 2025, 06:06 PM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.21 | 34.14 | 32.81 | 33.70 | 33.70 | 2.15% | 942,057 |
| Oct 2, 2025 | 33.10 | 33.11 | 32.34 | 32.99 | 32.99 | 0.00% | 527,800 |
| Oct 1, 2025 | 32.62 | 33.24 | 32.41 | 32.99 | 32.99 | 0.73% | 678,900 |
| Sep 30, 2025 | 32.35 | 32.76 | 32.22 | 32.75 | 32.75 | 1.24% | 590,842 |
| Sep 29, 2025 | 32.46 | 32.87 | 32.09 | 32.35 | 32.35 | -0.77% | 770,100 |
| Sep 26, 2025 | 32.25 | 32.93 | 32.14 | 32.60 | 32.60 | 0.62% | 639,700 |
| Sep 25, 2025 | 32.15 | 32.43 | 31.81 | 32.40 | 32.40 | 0.40% | 743,238 |
| Sep 24, 2025 | 32.75 | 32.92 | 32.27 | 32.27 | 32.27 | -1.07% | 712,300 |
| Sep 23, 2025 | 32.71 | 33.06 | 32.57 | 32.62 | 32.62 | -0.12% | 650,386 |
| Sep 22, 2025 | 32.09 | 32.91 | 31.93 | 32.66 | 32.66 | 2.19% | 879,846 |
| Sep 19, 2025 | 32.31 | 32.38 | 31.59 | 31.96 | 31.96 | -1.08% | 1,075,616 |
| Sep 18, 2025 | 32.31 | 32.72 | 31.78 | 32.31 | 32.31 | -0.25% | 822,046 |
| Sep 17, 2025 | 32.56 | 32.59 | 31.92 | 32.39 | 32.39 | -0.31% | 848,500 |
| Sep 16, 2025 | 32.57 | 32.78 | 32.11 | 32.49 | 32.49 | -0.79% | 1,408,327 |
| Sep 15, 2025 | 32.53 | 32.96 | 32.48 | 32.75 | 32.75 | 1.21% | 1,094,343 |
| Sep 12, 2025 | 32.00 | 32.36 | 31.67 | 32.36 | 32.36 | 1.73% | 943,100 |
| Sep 11, 2025 | 31.13 | 32.00 | 31.13 | 31.81 | 31.81 | 2.45% | 957,335 |
| Sep 10, 2025 | 30.84 | 31.06 | 30.38 | 31.05 | 31.05 | 1.21% | 747,509 |
| Sep 9, 2025 | 30.65 | 30.89 | 30.30 | 30.68 | 30.68 | -1.06% | 1,127,100 |
| Sep 8, 2025 | 30.00 | 31.37 | 29.89 | 31.01 | 31.01 | 4.13% | 1,454,400 |
Page 1 of 136