Imperial Brands (IMBBF)
PNK: IMBBF
· Real-Time Price · USD
40.92
0.12 (0.29%)
At close: May 01, 2025, 3:38 PM
Imperial Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.35 | n/a | 40.55 | n/a | 39.35 | n/a | 40.55 | n/a | n/a | 5,423 |
| Apr 30, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.80 | 40.80 | 40.80 | 40.80 | 0.62% | 600 |
| Apr 29, 2025 | 40.81 | 40.81 | 40.90 | 40.90 | 39.54 | 39.54 | 40.86 | 40.86 | 0.15% | 1,700 |
| Apr 28, 2025 | 41.50 | 41.50 | 42.12 | 42.12 | 39.50 | 39.50 | 41.24 | 41.24 | 0.93% | 1,300 |
| Apr 25, 2025 | 39.76 | 39.76 | 40.17 | 40.17 | 39.76 | 39.76 | 39.95 | 39.95 | -3.13% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.