Imperial Brands (IMBBY)
OTC: IMBBY
· Real-Time Price · USD
39.69
0.33 (0.84%)
At close: Jun 16, 2025, 3:52 PM
Imperial Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.97 | 40.13 | 39.65 | 39.65 | 39.65 | n/a | 76,449 |
| Jun 13, 2025 | 39.42 | 39.67 | 39.31 | 39.36 | 39.36 | -0.73% | 45,500 |
| Jun 12, 2025 | 39.44 | 39.48 | 39.08 | 39.35 | 39.35 | -0.03% | 71,000 |
| Jun 11, 2025 | 38.60 | 39.07 | 38.60 | 38.85 | 38.85 | -1.27% | 78,129 |
| Jun 10, 2025 | 39.11 | 39.24 | 38.64 | 38.73 | 38.73 | -0.31% | 51,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.