(IMCB)
AMEX: IMCB
· Real-Time Price · USD
77.25
0.12 (0.16%)
At close: Jun 18, 2025, 3:59 PM
77.29
0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 77.35 | 77.70 | 76.99 | 77.13 | 77.11 | n/a | 14,719 |
| Jun 16, 2025 | 77.48 | 77.96 | 77.48 | 77.69 | 77.69 | 0.73% | 14,834 |
| Jun 13, 2025 | 77.40 | 77.94 | 77.06 | 77.26 | 77.00 | -0.55% | 12,148 |
| Jun 12, 2025 | 77.67 | 78.15 | 77.67 | 78.11 | 77.85 | 1.10% | 5,939 |
| Jun 11, 2025 | 78.40 | 78.43 | 77.81 | 77.99 | 77.73 | -0.15% | 21,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.