(IMCB)
AMEX: IMCB
· Real-Time Price · USD
82.69
1.69 (2.08%)
At close: Aug 22, 2025, 3:59 PM
82.62
-0.08%
After-hours: Aug 22, 2025, 05:29 PM EDT
IMCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 80.97 | 81.22 | 80.82 | 81.00 | 81.04 | -0.36% | 14,212 |
| Aug 20, 2025 | 81.16 | 81.41 | 80.83 | 81.29 | 81.29 | 0.04% | 34,847 |
| Aug 19, 2025 | 81.21 | 81.72 | 81.06 | 81.26 | 81.26 | 0.09% | 24,442 |
| Aug 18, 2025 | 81.00 | 81.25 | 81.00 | 81.19 | 81.19 | 0.17% | 24,700 |
| Aug 15, 2025 | 81.39 | 81.39 | 81.00 | 81.05 | 81.05 | -0.31% | 18,622 |
| Aug 14, 2025 | 81.24 | 81.33 | 80.89 | 81.30 | 81.30 | -0.71% | 13,516 |
| Aug 13, 2025 | 81.22 | 81.88 | 80.95 | 81.88 | 81.88 | 1.19% | 16,207 |
| Aug 12, 2025 | 80.17 | 80.92 | 80.17 | 80.92 | 80.92 | 1.26% | 23,900 |
| Aug 11, 2025 | 80.23 | 80.49 | 79.83 | 79.91 | 79.91 | -0.35% | 84,568 |
| Aug 8, 2025 | 80.59 | 80.68 | 80.16 | 80.19 | 80.19 | -0.19% | 16,117 |
| Aug 7, 2025 | 81.15 | 81.15 | 80.11 | 80.34 | 80.34 | -0.31% | 52,431 |
| Aug 6, 2025 | 80.63 | 80.82 | 80.34 | 80.59 | 80.59 | -0.14% | 35,535 |
| Aug 5, 2025 | 80.98 | 81.15 | 80.39 | 80.70 | 80.70 | -0.32% | 38,400 |
| Aug 4, 2025 | 80.23 | 80.96 | 80.23 | 80.96 | 80.96 | 1.49% | 49,900 |
| Aug 1, 2025 | 80.15 | 80.15 | 79.02 | 79.77 | 79.77 | -1.43% | 38,027 |
| Jul 31, 2025 | 81.23 | 81.88 | 80.80 | 80.93 | 80.93 | -0.49% | 50,704 |
| Jul 30, 2025 | 81.99 | 82.14 | 81.11 | 81.33 | 81.33 | -0.66% | 101,300 |
| Jul 29, 2025 | 82.20 | 82.20 | 81.60 | 81.87 | 81.87 | -0.05% | 23,635 |
| Jul 28, 2025 | 82.34 | 82.34 | 81.84 | 81.91 | 81.91 | -0.44% | 106,348 |
| Jul 25, 2025 | 82.02 | 82.35 | 81.72 | 82.27 | 82.27 | 0.69% | 23,900 |