IM Cannabis Corp. (IMCC)
NASDAQ: IMCC
· Real-Time Price · USD
2.27
-0.17 (-6.78%)
At close: Jun 16, 2025, 3:59 PM
2.10
-7.44%
Pre-market: Jun 17, 2025, 07:00 AM EDT
IM Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.47 | 2.49 | 2.18 | 2.26 | 2.26 | n/a | 116,657 |
| Jun 13, 2025 | 2.56 | 2.66 | 2.38 | 2.44 | 2.44 | 7.96% | 38,717 |
| Jun 12, 2025 | 2.62 | 2.77 | 2.47 | 2.62 | 2.62 | 7.38% | 32,900 |
| Jun 11, 2025 | 2.62 | 2.73 | 2.56 | 2.64 | 2.64 | 0.76% | 60,710 |
| Jun 10, 2025 | 2.45 | 2.89 | 2.39 | 2.62 | 2.62 | -0.76% | 65,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.