IM Cannabis Corp. (IMCC)
NASDAQ: IMCC
· Real-Time Price · USD
1.69
0.00 (0.00%)
At close: May 01, 2025, 3:46 PM
1.76
4.14%
After-hours: May 01, 2025, 07:03 PM EDT
IM Cannabis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.51 | 1.51 | 1.74 | 1.74 | 1.46 | 1.46 | 1.69 | 1.69 | n/a | 35,310 |
| Apr 29, 2025 | 1.40 | 1.40 | 1.58 | 1.58 | 1.40 | 1.40 | 1.50 | 1.50 | -11.24% | 18,336 |
| Apr 28, 2025 | 1.44 | 1.44 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 1,003 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.59 | 1.59 | 1.41 | 1.41 | 1.42 | 1.42 | -1.39% | 10,372 |
| Apr 24, 2025 | 1.58 | 1.58 | 1.71 | 1.71 | 1.42 | 1.42 | 1.53 | 1.53 | 7.75% | 19,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.