IMCD N.V. (IMCDY)
PNK: IMCDY
· Real-Time Price · USD
66.32
-0.38 (-0.57%)
At close: May 01, 2025, 3:53 PM
IMCD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.51 | n/a | 67.40 | n/a | 66.02 | n/a | 66.53 | n/a | n/a | 16,113 |
| Apr 30, 2025 | 65.36 | 65.33 | 66.70 | 66.70 | 65.13 | 65.28 | 66.70 | 66.70 | 0.26% | 13,048 |
| Apr 29, 2025 | 67.44 | 66.51 | 68.30 | 67.36 | 66.42 | 65.51 | 68.30 | 67.36 | 2.40% | 13,523 |
| Apr 28, 2025 | 66.69 | 65.77 | 67.05 | 66.13 | 66.29 | 65.38 | 66.99 | 66.07 | -1.92% | 9,421 |
| Apr 25, 2025 | 68.48 | 67.53 | 68.48 | 67.53 | 67.55 | 66.61 | 68.29 | 67.34 | 1.94% | 6,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.