(IMCG)
AMEX: IMCG
· Real-Time Price · USD
73.62
1.44 (2.00%)
At close: May 02, 2025, 3:59 PM
73.81
0.26%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 73.09 | n/a | 73.78 | n/a | 73.01 | n/a | 73.58 | n/a | n/a | 182,118 |
| May 1, 2025 | 72.36 | n/a | 72.96 | n/a | 72.06 | n/a | 72.18 | n/a | -1.90% | 75,785 |
| Apr 30, 2025 | 70.70 | 70.70 | 72.00 | 72.00 | 70.24 | 70.24 | 71.81 | 71.81 | -0.51% | 142,100 |
| Apr 29, 2025 | 71.14 | 71.14 | 72.01 | 72.01 | 71.13 | 71.13 | 71.86 | 71.86 | 0.07% | 86,300 |
| Apr 28, 2025 | 71.33 | 71.33 | 71.74 | 71.74 | 70.64 | 70.64 | 71.38 | 71.38 | -0.67% | 266,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.