Immunocore (IMCR)
NASDAQ: IMCR
· Real-Time Price · USD
32.63
-2.05 (-5.91%)
At close: Jun 16, 2025, 3:59 PM
Immunocore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.68 | 34.68 | 32.57 | 32.91 | 32.91 | n/a | 410,525 |
| Jun 13, 2025 | 35.36 | 36.01 | 34.28 | 34.68 | 34.68 | 5.38% | 435,500 |
| Jun 12, 2025 | 35.50 | 36.85 | 35.00 | 35.63 | 35.63 | 2.74% | 1,066,100 |
| Jun 11, 2025 | 36.20 | 37.10 | 35.51 | 35.56 | 35.56 | -0.20% | 508,412 |
| Jun 10, 2025 | 36.31 | 37.56 | 35.10 | 35.93 | 35.93 | 1.04% | 509,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.