(IMCV)
NASDAQ: IMCV
· Real-Time Price · USD
74.03
-0.64 (-0.86%)
At close: Jun 17, 2025, 3:59 PM
74.12
0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 74.37 | 74.70 | 73.98 | 74.12 | 74.12 | n/a | 19,894 |
| Jun 16, 2025 | 74.31 | 74.84 | 74.31 | 74.67 | 74.67 | 0.74% | 15,100 |
| Jun 13, 2025 | 74.81 | 75.03 | 74.33 | 74.39 | 73.95 | -0.37% | 6,034 |
| Jun 12, 2025 | 74.70 | 75.30 | 74.70 | 75.30 | 74.86 | 1.22% | 7,474 |
| Jun 11, 2025 | 75.40 | 75.40 | 74.83 | 75.04 | 74.60 | -0.35% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.