Insight Molecular Diagnos... (IMDX)
NASDAQ: IMDX
· Real-Time Price · USD
3.35
0.06 (1.82%)
At close: Oct 03, 2025, 3:59 PM
3.41
1.79%
After-hours: Oct 03, 2025, 04:10 PM EDT
IMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.40 | 3.57 | 3.30 | 3.35 | 3.35 | 0.30% | 22,980 |
| Oct 2, 2025 | 3.33 | 3.34 | 3.21 | 3.34 | 3.34 | 1.52% | 13,923 |
| Oct 1, 2025 | 3.39 | 3.39 | 3.21 | 3.29 | 3.29 | -0.90% | 11,800 |
| Sep 30, 2025 | 3.16 | 3.34 | 3.12 | 3.32 | 3.32 | 2.79% | 12,900 |
| Sep 29, 2025 | 3.36 | 3.36 | 3.16 | 3.23 | 3.23 | -3.00% | 7,200 |
| Sep 26, 2025 | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | 2.15% | 23,000 |
| Sep 25, 2025 | 3.16 | 3.31 | 3.16 | 3.26 | 3.26 | -0.61% | 6,500 |
| Sep 24, 2025 | 3.11 | 3.29 | 3.03 | 3.28 | 3.28 | 8.97% | 33,706 |
| Sep 23, 2025 | 3.38 | 3.45 | 3.01 | 3.01 | 3.01 | -7.95% | 24,400 |
| Sep 22, 2025 | 3.41 | 3.41 | 3.20 | 3.27 | 3.27 | -4.11% | 32,700 |
| Sep 19, 2025 | 3.38 | 3.57 | 3.29 | 3.41 | 3.41 | 1.19% | 138,700 |
| Sep 18, 2025 | 3.39 | 3.57 | 3.23 | 3.37 | 3.37 | 1.81% | 30,800 |
| Sep 17, 2025 | 3.44 | 3.49 | 3.21 | 3.31 | 3.31 | -3.78% | 40,007 |
| Sep 16, 2025 | 3.13 | 3.60 | 3.13 | 3.44 | 3.44 | 11.33% | 117,700 |
| Sep 15, 2025 | 2.94 | 3.22 | 2.94 | 3.09 | 3.09 | 0.32% | 26,600 |
| Sep 12, 2025 | 3.19 | 3.21 | 2.93 | 3.08 | 3.08 | -3.14% | 72,611 |
| Sep 11, 2025 | 2.94 | 3.30 | 2.90 | 3.18 | 3.18 | 6.00% | 83,300 |
| Sep 10, 2025 | 2.60 | 3.10 | 2.60 | 3.00 | 3.00 | 12.36% | 46,468 |
| Sep 9, 2025 | 2.42 | 2.70 | 2.40 | 2.67 | 2.67 | 7.23% | 24,100 |
| Sep 8, 2025 | 2.50 | 2.59 | 2.49 | 2.49 | 2.49 | 0.40% | 36,700 |
Page 1 of 123