Immutep Limited (IMMP)
NASDAQ: IMMP
· Real-Time Price · USD
1.65
-0.01 (-0.60%)
At close: Aug 21, 2025, 3:59 PM
1.64
-0.69%
After-hours: Aug 21, 2025, 05:40 PM EDT
IMMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.21% | 143,857 |
| Aug 19, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 31,826 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.77 | 1.78 | 1.78 | 2.89% | 70,500 |
| Aug 15, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 56,600 |
| Aug 14, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 28,702 |
| Aug 13, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 1.76% | 18,527 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | 0.00% | 52,349 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.03% | 103,605 |
| Aug 8, 2025 | 1.80 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 65,144 |
| Aug 7, 2025 | 1.76 | 1.85 | 1.76 | 1.81 | 1.81 | 3.43% | 161,378 |
| Aug 6, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -1.69% | 53,614 |
| Aug 5, 2025 | 1.73 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 123,700 |
| Aug 4, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | 31,116 |
| Aug 1, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -1.15% | 62,249 |
| Jul 31, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -1.69% | 114,400 |
| Jul 30, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.57% | 60,376 |
| Jul 29, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -2.22% | 57,571 |
| Jul 28, 2025 | 1.74 | 1.82 | 1.72 | 1.80 | 1.80 | 4.65% | 145,627 |
| Jul 25, 2025 | 1.70 | 1.74 | 1.68 | 1.72 | 1.72 | 1.18% | 52,600 |
| Jul 24, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 85,305 |