Immutep Limited (IMMP)
NASDAQ: IMMP
· Real-Time Price · USD
1.71
-0.03 (-1.72%)
At close: Jun 16, 2025, 3:59 PM
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.76 | 1.77 | 1.70 | 1.71 | 1.71 | n/a | 67,619 |
| Jun 13, 2025 | 1.74 | 1.80 | 1.71 | 1.74 | 1.74 | 1.75% | 47,023 |
| Jun 12, 2025 | 1.80 | 1.81 | 1.71 | 1.73 | 1.73 | -0.57% | 236,763 |
| Jun 11, 2025 | 1.86 | 1.92 | 1.83 | 1.85 | 1.85 | 6.94% | 70,903 |
| Jun 10, 2025 | 1.86 | 1.91 | 1.81 | 1.86 | 1.86 | 0.54% | 69,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.