Immutep Limited (IMMP)
NASDAQ: IMMP
· Real-Time Price · USD
1.61
-0.05 (-3.01%)
At close: Aug 29, 2025, 3:59 PM
1.63
1.24%
After-hours: Aug 29, 2025, 06:34 PM EDT
IMMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 124,031 |
| Aug 28, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.00% | 46,100 |
| Aug 27, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 51,933 |
| Aug 26, 2025 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -0.59% | 42,529 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -3.95% | 90,200 |
| Aug 22, 2025 | 1.64 | 1.80 | 1.64 | 1.77 | 1.77 | 7.93% | 136,191 |
| Aug 21, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 67,714 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.21% | 143,989 |
| Aug 19, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 31,826 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.77 | 1.78 | 1.78 | 2.89% | 70,500 |
| Aug 15, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 56,600 |
| Aug 14, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 28,702 |
| Aug 13, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 1.76% | 18,527 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | 0.00% | 52,349 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.03% | 103,605 |
| Aug 8, 2025 | 1.80 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 65,144 |
| Aug 7, 2025 | 1.76 | 1.85 | 1.76 | 1.81 | 1.81 | 3.43% | 161,378 |
| Aug 6, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -1.69% | 53,614 |
| Aug 5, 2025 | 1.73 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 123,700 |
| Aug 4, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | 31,116 |