Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
7.28
0.05 (0.69%)
At close: May 01, 2025, 3:59 PM
7.00
-3.78%
Pre-market: May 02, 2025, 05:35 AM EDT
Immersion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.25 | n/a | 7.36 | n/a | 7.21 | n/a | 7.27 | n/a | n/a | 527,735 |
| Apr 30, 2025 | 7.12 | 7.12 | 7.27 | 7.27 | 7.08 | 7.08 | 7.23 | 7.23 | -0.55% | 262,200 |
| Apr 29, 2025 | 7.23 | 7.23 | 7.31 | 7.31 | 7.19 | 7.19 | 7.27 | 7.27 | 0.55% | 140,343 |
| Apr 28, 2025 | 7.40 | 7.40 | 7.45 | 7.45 | 7.17 | 7.17 | 7.26 | 7.26 | -0.14% | 240,200 |
| Apr 25, 2025 | 7.15 | 7.15 | 7.42 | 7.42 | 7.11 | 7.11 | 7.41 | 7.41 | 2.07% | 310,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.