Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
7.89
0.26 (3.41%)
At close: Jun 16, 2025, 3:59 PM
7.83
-0.82%
After-hours: Jun 16, 2025, 07:58 PM EDT
Immersion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.67 | 7.91 | 7.50 | 7.90 | 7.90 | n/a | 728,431 |
| Jun 13, 2025 | 7.53 | 7.69 | 7.49 | 7.63 | 7.63 | -3.42% | 440,837 |
| Jun 12, 2025 | 7.87 | 7.88 | 7.66 | 7.66 | 7.66 | 0.39% | 287,900 |
| Jun 11, 2025 | 7.98 | 8.10 | 7.90 | 7.92 | 7.92 | 3.39% | 409,100 |
| Jun 10, 2025 | 7.91 | 7.98 | 7.86 | 7.98 | 7.98 | 0.76% | 376,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.