Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
10.26
-0.02 (-0.19%)
At close: Aug 18, 2025, 3:59 PM
10.40
1.41%
After-hours: Aug 18, 2025, 05:41 PM EDT
IMNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.32 | 10.39 | 10.12 | 10.25 | 10.25 | -0.29% | 462,367 |
| Aug 15, 2025 | 9.95 | 10.38 | 9.92 | 10.28 | 10.28 | 3.42% | 674,800 |
| Aug 14, 2025 | 9.81 | 10.21 | 9.81 | 9.94 | 9.94 | -0.70% | 576,802 |
| Aug 13, 2025 | 10.02 | 10.38 | 9.98 | 10.01 | 10.01 | 1.01% | 983,058 |
| Aug 12, 2025 | 9.69 | 9.98 | 9.47 | 9.91 | 9.91 | 2.59% | 524,971 |
| Aug 11, 2025 | 9.60 | 9.83 | 9.47 | 9.66 | 9.66 | -0.31% | 676,200 |
| Aug 8, 2025 | 9.74 | 10.03 | 9.60 | 9.69 | 9.69 | -1.82% | 580,900 |
| Aug 7, 2025 | 10.71 | 10.75 | 9.80 | 9.87 | 9.87 | -5.64% | 1,109,400 |
| Aug 6, 2025 | 10.80 | 10.80 | 10.24 | 10.46 | 10.46 | -3.59% | 538,300 |
| Aug 5, 2025 | 10.90 | 11.13 | 10.77 | 10.85 | 10.85 | -0.91% | 651,906 |
| Aug 4, 2025 | 10.62 | 11.09 | 10.38 | 10.95 | 10.95 | 3.40% | 436,884 |
| Aug 1, 2025 | 10.25 | 10.76 | 10.23 | 10.59 | 10.59 | 0.67% | 632,445 |
| Jul 31, 2025 | 10.67 | 10.78 | 10.40 | 10.52 | 10.52 | -2.14% | 560,505 |
| Jul 30, 2025 | 10.77 | 11.08 | 10.56 | 10.75 | 10.75 | 1.42% | 537,431 |
| Jul 29, 2025 | 10.94 | 10.94 | 10.33 | 10.60 | 10.60 | -2.21% | 693,311 |
| Jul 28, 2025 | 10.93 | 11.10 | 10.66 | 10.84 | 10.84 | -0.28% | 564,018 |
| Jul 25, 2025 | 11.25 | 11.29 | 10.73 | 10.87 | 10.87 | -3.29% | 572,149 |
| Jul 24, 2025 | 11.43 | 11.55 | 10.94 | 11.24 | 11.24 | -1.83% | 860,908 |
| Jul 23, 2025 | 11.22 | 11.68 | 11.18 | 11.45 | 11.45 | 3.43% | 846,000 |
| Jul 22, 2025 | 10.68 | 11.13 | 10.61 | 11.07 | 11.07 | 2.31% | 684,821 |