Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
9.54
0.34 (3.70%)
At close: Jun 16, 2025, 3:59 PM
9.55
0.10%
After-hours: Jun 16, 2025, 07:29 PM EDT
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.31 | 9.64 | 9.05 | 9.54 | 9.54 | n/a | 1,085,394 |
| Jun 13, 2025 | 9.49 | 9.87 | 9.02 | 9.20 | 9.20 | -3.56% | 1,258,226 |
| Jun 12, 2025 | 9.45 | 9.91 | 9.40 | 9.79 | 9.79 | 6.41% | 814,533 |
| Jun 11, 2025 | 9.72 | 9.77 | 9.31 | 9.49 | 9.49 | -3.06% | 681,600 |
| Jun 10, 2025 | 9.36 | 9.68 | 9.30 | 9.57 | 9.57 | 0.84% | 619,598 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.