Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
12.38
0.91 (7.93%)
At close: Oct 03, 2025, 3:59 PM
12.57
1.53%
After-hours: Oct 03, 2025, 07:08 PM EDT
IMNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.63 | 12.55 | 11.55 | 12.38 | 12.38 | 7.93% | 1,908,046 |
| Oct 2, 2025 | 11.32 | 11.63 | 11.25 | 11.47 | 11.47 | 1.15% | 890,271 |
| Oct 1, 2025 | 11.48 | 12.00 | 11.30 | 11.34 | 11.34 | -3.16% | 1,378,223 |
| Sep 30, 2025 | 11.26 | 11.82 | 11.09 | 11.71 | 11.71 | 3.26% | 1,293,449 |
| Sep 29, 2025 | 11.58 | 11.86 | 11.15 | 11.34 | 11.34 | -2.16% | 1,810,938 |
| Sep 26, 2025 | 10.06 | 11.66 | 10.06 | 11.59 | 11.59 | 14.19% | 5,885,348 |
| Sep 25, 2025 | 10.89 | 11.02 | 10.00 | 10.15 | 10.15 | -9.37% | 1,243,708 |
| Sep 24, 2025 | 10.65 | 12.30 | 10.65 | 11.20 | 11.20 | 6.06% | 3,868,530 |
| Sep 23, 2025 | 9.86 | 10.74 | 9.85 | 10.56 | 10.56 | 8.09% | 1,528,567 |
| Sep 22, 2025 | 9.79 | 10.03 | 9.36 | 9.77 | 9.77 | 4.05% | 1,346,443 |
| Sep 19, 2025 | 9.86 | 10.04 | 9.28 | 9.39 | 9.39 | -4.67% | 2,436,816 |
| Sep 18, 2025 | 9.10 | 9.92 | 9.06 | 9.85 | 9.85 | 9.57% | 1,769,600 |
| Sep 17, 2025 | 9.08 | 9.46 | 8.93 | 8.99 | 8.99 | -1.10% | 1,162,404 |
| Sep 16, 2025 | 9.44 | 9.63 | 9.06 | 9.09 | 9.09 | -4.11% | 895,706 |
| Sep 15, 2025 | 9.36 | 9.56 | 9.01 | 9.48 | 9.48 | 2.93% | 1,157,300 |
| Sep 12, 2025 | 9.68 | 10.27 | 9.19 | 9.21 | 9.21 | -4.86% | 5,212,400 |
| Sep 11, 2025 | 9.01 | 9.71 | 8.96 | 9.68 | 9.68 | 7.56% | 995,200 |
| Sep 10, 2025 | 9.15 | 9.51 | 8.94 | 9.00 | 9.00 | -2.28% | 800,431 |
| Sep 9, 2025 | 9.41 | 9.50 | 8.66 | 9.21 | 9.21 | -2.02% | 1,619,061 |
| Sep 8, 2025 | 10.37 | 10.41 | 9.40 | 9.40 | 9.40 | -10.65% | 1,229,393 |
Page 1 of 63