Imunon Inc. (IMNN)
NASDAQ: IMNN
· Real-Time Price · USD
5.93
-0.10 (-1.66%)
At close: Aug 29, 2025, 3:59 PM
6.05
2.02%
After-hours: Aug 29, 2025, 07:34 PM EDT
IMNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.01 | 6.14 | 5.89 | 5.93 | 5.93 | -1.66% | 40,200 |
| Aug 28, 2025 | 6.21 | 6.35 | 5.98 | 6.03 | 6.03 | -0.50% | 102,600 |
| Aug 27, 2025 | 6.18 | 6.39 | 5.85 | 6.06 | 6.06 | -2.88% | 81,585 |
| Aug 26, 2025 | 6.31 | 6.42 | 6.07 | 6.24 | 6.24 | -1.73% | 60,711 |
| Aug 25, 2025 | 6.50 | 6.55 | 6.27 | 6.35 | 6.35 | -2.31% | 68,905 |
| Aug 22, 2025 | 6.60 | 6.96 | 6.48 | 6.50 | 6.50 | -1.07% | 100,502 |
| Aug 21, 2025 | 6.46 | 6.57 | 6.28 | 6.57 | 6.57 | 1.23% | 14,200 |
| Aug 20, 2025 | 6.39 | 6.52 | 6.17 | 6.49 | 6.49 | 2.85% | 70,494 |
| Aug 19, 2025 | 6.56 | 6.69 | 6.30 | 6.31 | 6.31 | -2.62% | 65,492 |
| Aug 18, 2025 | 6.53 | 6.74 | 6.40 | 6.48 | 6.48 | 1.25% | 70,911 |
| Aug 15, 2025 | 6.45 | 6.75 | 6.40 | 6.40 | 6.40 | -3.03% | 36,361 |
| Aug 14, 2025 | 6.71 | 6.99 | 6.42 | 6.60 | 6.60 | -1.49% | 64,200 |
| Aug 13, 2025 | 6.84 | 7.21 | 6.70 | 6.70 | 6.70 | -2.05% | 95,639 |
| Aug 12, 2025 | 6.89 | 7.19 | 6.65 | 6.84 | 6.84 | -3.39% | 74,893 |
| Aug 11, 2025 | 7.12 | 7.21 | 6.85 | 7.08 | 7.08 | -1.39% | 34,600 |
| Aug 8, 2025 | 7.28 | 7.28 | 6.86 | 7.18 | 7.18 | 3.31% | 57,018 |
| Aug 7, 2025 | 7.33 | 7.55 | 6.45 | 6.95 | 6.95 | 11.92% | 213,187 |
| Aug 6, 2025 | 6.68 | 6.74 | 6.12 | 6.21 | 6.21 | -18.50% | 115,791 |
| Aug 5, 2025 | 7.66 | 7.93 | 7.16 | 7.62 | 7.62 | -4.75% | 153,874 |
| Aug 4, 2025 | 7.39 | 8.19 | 7.39 | 8.00 | 8.00 | 8.25% | 113,201 |