Imperial Oil Limited (IMO)
AMEX: IMO
· Real-Time Price · USD
68.19
0.81 (1.20%)
At close: May 01, 2025, 3:52 PM
Imperial Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.97 | 67.97 | 69.02 | 69.02 | 66.46 | 66.46 | 67.38 | 67.38 | n/a | 373,734 |
| Apr 29, 2025 | 68.96 | 68.96 | 69.92 | 69.92 | 68.09 | 68.09 | 69.42 | 69.42 | 3.03% | 386,909 |
| Apr 28, 2025 | 68.82 | 68.82 | 69.68 | 69.68 | 68.52 | 68.52 | 69.45 | 69.45 | 0.04% | 286,000 |
| Apr 25, 2025 | 67.53 | 67.53 | 69.21 | 69.21 | 67.53 | 67.53 | 68.92 | 68.92 | -0.76% | 406,014 |
| Apr 24, 2025 | 67.50 | 67.50 | 68.36 | 68.36 | 67.25 | 67.25 | 68.14 | 68.14 | -1.13% | 403,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.