Imperial Oil Limited (IMO)
AMEX: IMO
· Real-Time Price · USD
81.22
-0.69 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
81.33
0.14%
After-hours: Jun 16, 2025, 07:27 PM EDT
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 81.32 | 82.85 | 81.08 | 81.32 | 81.32 | n/a | 397,447 |
| Jun 13, 2025 | 80.56 | 81.95 | 79.77 | 81.91 | 81.91 | 0.73% | 705,642 |
| Jun 12, 2025 | 77.12 | 79.01 | 77.12 | 78.98 | 78.98 | -3.58% | 361,136 |
| Jun 11, 2025 | 76.00 | 77.76 | 75.32 | 77.52 | 77.52 | -1.85% | 447,700 |
| Jun 10, 2025 | 74.15 | 75.73 | 74.05 | 75.17 | 75.17 | -3.03% | 262,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.