ChipMOS TECHNOLOGIES INC. (IMOS)
NASDAQ: IMOS
· Real-Time Price · USD
19.65
0.40 (2.08%)
At close: Jun 16, 2025, 3:59 PM
19.61
-0.20%
After-hours: Jun 16, 2025, 04:04 PM EDT
ChipMOS TECHNOLOGIES INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.35 | 20.00 | 19.35 | 19.61 | 19.61 | n/a | 24,532 |
| Jun 13, 2025 | 19.80 | 19.80 | 19.25 | 19.25 | 19.25 | -1.84% | 9,800 |
| Jun 12, 2025 | 19.42 | 20.01 | 19.42 | 19.80 | 19.80 | 2.86% | 11,614 |
| Jun 11, 2025 | 20.09 | 20.59 | 20.01 | 20.05 | 20.05 | 1.26% | 8,400 |
| Jun 10, 2025 | 19.80 | 20.33 | 19.79 | 19.95 | 19.95 | -0.50% | 8,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.