ChipMOS TECHNOLOGIES INC. (IMOS)
NASDAQ: IMOS
· Real-Time Price · USD
17.20
0.69 (4.18%)
At close: May 01, 2025, 2:46 PM
ChipMOS TECHNOLOGIES INC. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.51 | 16.51 | 17.08 | 17.08 | 16.24 | 16.24 | 16.51 | 16.51 | n/a | 48,373 |
| Apr 29, 2025 | 16.67 | 16.67 | 17.00 | 17.00 | 16.30 | 16.30 | 16.83 | 16.83 | 1.94% | 63,000 |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.05 | 16.05 | 16.37 | 16.37 | -2.73% | 37,200 |
| Apr 25, 2025 | 16.10 | 16.10 | 16.28 | 16.28 | 15.84 | 15.84 | 16.09 | 16.09 | -1.71% | 21,415 |
| Apr 24, 2025 | 15.83 | 15.83 | 16.17 | 16.17 | 15.63 | 15.63 | 16.00 | 16.00 | -0.56% | 21,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.