Impala Platinum Limited (IMPUY)
PNK: IMPUY
· Real-Time Price · USD
5.92
0.01 (0.17%)
At close: May 01, 2025, 3:58 PM
Impala Platinum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.96 | n/a | 6.01 | n/a | 5.85 | n/a | 5.92 | n/a | n/a | 142,328 |
| Apr 30, 2025 | 5.86 | 5.86 | 5.98 | 5.98 | 5.86 | 5.86 | 5.91 | 5.91 | -0.17% | 40,126 |
| Apr 29, 2025 | 6.00 | 6.00 | 6.09 | 6.09 | 5.90 | 5.90 | 5.97 | 5.97 | 1.02% | 82,331 |
| Apr 28, 2025 | 6.00 | 6.00 | 6.02 | 6.02 | 5.89 | 5.89 | 6.00 | 6.00 | 0.50% | 147,729 |
| Apr 25, 2025 | 5.78 | 5.78 | 6.03 | 6.03 | 5.75 | 5.75 | 5.90 | 5.90 | -1.67% | 190,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.