Bitwise MARA Option Incom... (IMRA)
AMEX: IMRA
· Real-Time Price · USD
48.18
-1.82 (-3.64%)
At close: Jun 17, 2025, 12:44 PM
Bitwise MARA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.50 | 51.50 | 49.39 | 50.00 | 50.00 | n/a | 27,534 |
| Jun 13, 2025 | 50.76 | 50.76 | 47.88 | 49.10 | 49.10 | -1.80% | 26,683 |
| Jun 12, 2025 | 50.76 | 51.33 | 50.26 | 50.76 | 50.76 | 3.38% | 6,335 |
| Jun 11, 2025 | 52.26 | 52.26 | 50.79 | 51.43 | 51.43 | 1.32% | 11,200 |
| Jun 10, 2025 | 50.94 | 51.73 | 50.94 | 51.54 | 51.54 | 0.21% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.