Immuneering Corporation (IMRX)
NASDAQ: IMRX
· Real-Time Price · USD
2.36
0.46 (24.21%)
At close: Jun 16, 2025, 3:59 PM
2.50
5.93%
Pre-market: Jun 17, 2025, 08:37 AM EDT
Immuneering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.10 | 2.40 | 2.10 | 2.37 | 2.37 | n/a | 1,613,349 |
| Jun 13, 2025 | 1.96 | 2.02 | 1.86 | 1.90 | 1.90 | -19.83% | 176,767 |
| Jun 12, 2025 | 2.10 | 2.10 | 1.91 | 1.96 | 1.96 | 3.16% | 296,400 |
| Jun 11, 2025 | 2.16 | 2.16 | 2.00 | 2.12 | 2.12 | 8.16% | 326,145 |
| Jun 10, 2025 | 2.20 | 2.24 | 2.12 | 2.17 | 2.17 | 2.36% | 291,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.