(IMTB)
AMEX: IMTB
· Real-Time Price · USD
42.99
0.08 (0.19%)
At close: May 06, 2025, 3:59 PM
42.99
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 42.96 | n/a | 42.98 | n/a | 42.81 | n/a | 42.91 | n/a | n/a | 32,430 |
| May 2, 2025 | 43.29 | n/a | 43.29 | n/a | 42.93 | n/a | 42.99 | n/a | 0.19% | 4,500 |
| May 1, 2025 | 43.41 | n/a | 43.41 | n/a | 43.10 | n/a | 43.15 | n/a | 0.37% | 16,534 |
| Apr 30, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.34 | 43.34 | 43.46 | 43.46 | 0.72% | 11,500 |
| Apr 29, 2025 | 43.44 | 43.44 | 43.46 | 43.46 | 43.36 | 43.36 | 43.44 | 43.44 | -0.05% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.