Immatics N.V. (IMTX)
NASDAQ: IMTX
· Real-Time Price · USD
5.00
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
5.01
0.10%
After-hours: May 01, 2025, 04:05 PM EDT
Immatics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.90 | n/a | 5.06 | n/a | 4.78 | n/a | 5.01 | n/a | n/a | 371,969 |
| Apr 30, 2025 | 4.78 | 4.78 | 5.04 | 5.04 | 4.68 | 4.68 | 5.00 | 5.00 | -0.20% | 349,344 |
| Apr 29, 2025 | 4.75 | 4.75 | 4.90 | 4.90 | 4.69 | 4.69 | 4.87 | 4.87 | -2.60% | 314,108 |
| Apr 28, 2025 | 4.53 | 4.53 | 4.80 | 4.80 | 4.53 | 4.53 | 4.77 | 4.77 | -2.05% | 398,713 |
| Apr 25, 2025 | 4.71 | 4.71 | 4.79 | 4.79 | 4.50 | 4.50 | 4.52 | 4.52 | -5.24% | 328,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.