Immunic Inc. (IMUX)
NASDAQ: IMUX
· Real-Time Price · USD
1.17
0.18 (18.17%)
At close: May 01, 2025, 3:59 PM
1.15
-1.71%
Pre-market: May 02, 2025, 04:37 AM EDT
Immunic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.02 | n/a | 1.19 | n/a | 1.00 | n/a | 1.17 | n/a | n/a | 2,375,137 |
| Apr 30, 2025 | 1.25 | 1.25 | 1.26 | 1.26 | 0.96 | 0.96 | 0.99 | 0.99 | -15.38% | 8,877,500 |
| Apr 29, 2025 | 1.12 | 1.12 | 1.31 | 1.31 | 1.11 | 1.11 | 1.28 | 1.28 | 29.29% | 1,741,700 |
| Apr 28, 2025 | 1.14 | 1.14 | 1.16 | 1.16 | 1.07 | 1.07 | 1.12 | 1.12 | -12.50% | 374,503 |
| Apr 25, 2025 | 1.17 | 1.17 | 1.22 | 1.22 | 1.10 | 1.10 | 1.11 | 1.11 | -0.89% | 423,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.