Price Alert

Immunic Inc. (IMUX)

NASDAQ: IMUX · Real-Time Price · USD

0.98

0.02 (1.73%)

At close: Oct 03, 2025, 3:59 PM

0.98

0.17%

After-hours: Oct 03, 2025, 07:55 PM EDT

IMUX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.95	0.99	0.93	0.98	0.98	2.08%	1,666,802
Oct 2, 2025	0.98	1.01	0.95	0.96	0.96	0.00%	2,047,900
Oct 1, 2025	0.87	0.96	0.86	0.96	0.96	9.09%	1,443,200
Sep 30, 2025	0.94	0.95	0.85	0.88	0.88	-5.38%	1,731,728
Sep 29, 2025	0.97	1.12	0.92	0.93	0.93	-1.06%	2,764,901
Sep 26, 2025	0.91	0.96	0.88	0.94	0.94	4.44%	1,788,218
Sep 25, 2025	0.87	0.91	0.84	0.90	0.90	2.27%	1,823,811
Sep 24, 2025	0.90	0.90	0.85	0.88	0.88	-1.12%	1,289,306
Sep 23, 2025	0.92	0.94	0.85	0.89	0.89	-2.20%	1,363,833
Sep 22, 2025	0.87	0.91	0.86	0.91	0.91	8.33%	1,934,802
Sep 19, 2025	0.84	0.86	0.82	0.84	0.84	0.00%	861,100
Sep 18, 2025	0.83	0.85	0.82	0.84	0.84	1.20%	624,611
Sep 17, 2025	0.80	0.84	0.80	0.83	0.83	1.22%	736,903
Sep 16, 2025	0.79	0.82	0.77	0.82	0.81	6.49%	765,300
Sep 15, 2025	0.80	0.83	0.75	0.77	0.77	-2.53%	1,829,944
Sep 12, 2025	0.87	0.89	0.78	0.79	0.79	-7.06%	2,271,745
Sep 11, 2025	0.89	0.90	0.83	0.85	0.85	-2.30%	1,687,000
Sep 10, 2025	0.87	0.89	0.87	0.87	0.87	1.16%	1,006,200
Sep 9, 2025	0.85	0.87	0.82	0.86	0.86	3.61%	1,155,229
Sep 8, 2025	0.78	0.84	0.78	0.83	0.83	9.21%	1,270,622

Page 1 of 136