Immunic Inc. (IMUX)
NASDAQ: IMUX
· Real-Time Price · USD
0.76
-0.06 (-7.37%)
At close: Jun 17, 2025, 2:07 PM
Immunic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.83 | 0.84 | 0.80 | 0.82 | 0.82 | n/a | 663,289 |
| Jun 13, 2025 | 0.83 | 0.86 | 0.80 | 0.80 | 0.80 | -2.44% | 962,441 |
| Jun 12, 2025 | 0.87 | 0.88 | 0.82 | 0.84 | 0.84 | 5.00% | 1,050,541 |
| Jun 11, 2025 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 | 3.57% | 935,112 |
| Jun 10, 2025 | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | 2.30% | 1,410,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.