Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
14.84
0.02 (0.13%)
At close: Aug 21, 2025, 3:59 PM
14.84
0.00%
After-hours: Aug 21, 2025, 04:30 PM EDT
IMVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.80 | 14.99 | 14.50 | 14.82 | 14.82 | 0.00% | 1,510,782 |
| Aug 19, 2025 | 15.19 | 15.24 | 14.79 | 14.82 | 14.82 | -2.88% | 1,141,467 |
| Aug 18, 2025 | 15.28 | 15.52 | 15.17 | 15.26 | 15.26 | 0.26% | 1,064,600 |
| Aug 15, 2025 | 15.31 | 15.31 | 14.98 | 15.22 | 15.22 | 0.13% | 1,781,400 |
| Aug 14, 2025 | 15.61 | 15.76 | 15.14 | 15.20 | 15.20 | -4.34% | 1,051,811 |
| Aug 13, 2025 | 15.35 | 16.18 | 15.14 | 15.89 | 15.89 | 4.47% | 1,055,403 |
| Aug 12, 2025 | 14.85 | 15.42 | 14.85 | 15.21 | 15.21 | 3.05% | 1,370,129 |
| Aug 11, 2025 | 15.50 | 15.60 | 14.32 | 14.76 | 14.76 | -4.53% | 1,687,903 |
| Aug 8, 2025 | 15.66 | 16.09 | 15.16 | 15.46 | 15.46 | -1.72% | 646,898 |
| Aug 7, 2025 | 16.15 | 16.43 | 15.54 | 15.73 | 15.73 | -1.44% | 688,904 |
| Aug 6, 2025 | 16.28 | 16.48 | 15.58 | 15.96 | 15.96 | -3.33% | 840,800 |
| Aug 5, 2025 | 16.11 | 16.56 | 15.64 | 16.51 | 16.51 | 2.61% | 1,212,400 |
| Aug 4, 2025 | 15.78 | 16.11 | 15.49 | 16.09 | 16.09 | 2.42% | 716,034 |
| Aug 1, 2025 | 15.81 | 16.03 | 15.37 | 15.71 | 15.71 | -2.30% | 1,535,000 |
| Jul 31, 2025 | 16.44 | 16.67 | 15.84 | 16.08 | 16.08 | -3.25% | 1,126,200 |
| Jul 30, 2025 | 16.93 | 17.12 | 16.33 | 16.62 | 16.62 | -0.18% | 1,087,700 |
| Jul 29, 2025 | 16.72 | 16.82 | 16.46 | 16.65 | 16.65 | -0.66% | 1,270,306 |
| Jul 28, 2025 | 17.14 | 17.49 | 16.62 | 16.76 | 16.76 | -1.12% | 1,574,038 |
| Jul 25, 2025 | 16.32 | 17.31 | 15.31 | 16.95 | 16.95 | -7.48% | 4,512,970 |
| Jul 24, 2025 | 18.25 | 18.64 | 18.01 | 18.32 | 18.32 | -0.38% | 1,218,602 |