Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
15.48
-0.18 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
15.49
0.06%
Pre-market: Jun 17, 2025, 04:33 AM EDT
Immunovant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.76 | 15.77 | 15.14 | 15.49 | 15.49 | n/a | 1,552,187 |
| Jun 13, 2025 | 15.67 | 16.08 | 15.35 | 15.66 | 15.66 | 1.10% | 1,085,200 |
| Jun 12, 2025 | 15.95 | 16.37 | 15.60 | 15.94 | 15.94 | 1.79% | 2,209,875 |
| Jun 11, 2025 | 16.89 | 17.08 | 16.12 | 16.15 | 16.15 | 1.32% | 1,861,221 |
| Jun 10, 2025 | 16.38 | 16.95 | 16.30 | 16.74 | 16.74 | 3.65% | 1,540,553 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.