International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
14.05
0.03 (0.21%)
At close: Oct 03, 2025, 3:59 PM
14.05
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.03 | 14.28 | 14.03 | 14.05 | 14.05 | 0.21% | 407,281 |
| Oct 2, 2025 | 13.98 | 14.08 | 13.93 | 14.02 | 14.02 | 0.65% | 500,938 |
| Oct 1, 2025 | 13.97 | 14.06 | 13.92 | 13.93 | 13.93 | -0.29% | 499,271 |
| Sep 30, 2025 | 14.11 | 14.16 | 13.91 | 13.97 | 13.97 | -0.99% | 383,450 |
| Sep 29, 2025 | 14.23 | 14.23 | 14.11 | 14.11 | 14.11 | -0.70% | 225,440 |
| Sep 26, 2025 | 14.20 | 14.23 | 14.20 | 14.21 | 14.21 | 0.07% | 171,600 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.20 | 14.20 | 14.20 | -0.42% | 356,300 |
| Sep 24, 2025 | 14.31 | 14.37 | 14.23 | 14.26 | 14.26 | -0.49% | 197,700 |
| Sep 23, 2025 | 14.43 | 14.45 | 14.31 | 14.33 | 14.33 | -0.83% | 274,820 |
| Sep 22, 2025 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | 0.35% | 225,104 |
| Sep 19, 2025 | 14.47 | 14.48 | 14.40 | 14.40 | 14.40 | -0.41% | 669,910 |
| Sep 18, 2025 | 14.52 | 14.52 | 14.45 | 14.46 | 14.46 | -0.14% | 214,700 |
| Sep 17, 2025 | 14.51 | 14.52 | 14.46 | 14.48 | 14.48 | -0.21% | 569,102 |
| Sep 16, 2025 | 14.52 | 14.52 | 14.49 | 14.51 | 14.51 | 0.07% | 313,000 |
| Sep 15, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.50 | 0.00% | 114,800 |
| Sep 12, 2025 | 14.51 | 14.57 | 14.48 | 14.50 | 14.50 | -0.14% | 302,700 |
| Sep 11, 2025 | 14.49 | 14.56 | 14.45 | 14.52 | 14.52 | 0.28% | 317,333 |
| Sep 10, 2025 | 14.50 | 14.53 | 14.46 | 14.48 | 14.48 | -0.14% | 191,600 |
| Sep 9, 2025 | 14.45 | 14.51 | 14.43 | 14.50 | 14.50 | 0.42% | 453,812 |
| Sep 8, 2025 | 14.55 | 14.55 | 14.40 | 14.44 | 14.44 | -0.28% | 413,047 |
Page 1 of 108