International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
12.44
0.33 (2.73%)
At close: May 02, 2025, 3:59 PM
12.46
0.16%
After-hours: May 02, 2025, 04:05 PM EDT
International Money Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.40 | n/a | 12.60 | n/a | 11.82 | n/a | 12.11 | n/a | n/a | 372,091 |
| Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.16 | 12.16 | 12.42 | 12.42 | 2.56% | 413,300 |
| Apr 29, 2025 | 12.42 | 12.42 | 12.68 | 12.68 | 12.39 | 12.39 | 12.67 | 12.67 | 2.01% | 188,100 |
| Apr 28, 2025 | 12.39 | 12.39 | 12.69 | 12.69 | 12.25 | 12.25 | 12.44 | 12.44 | -1.82% | 209,902 |
| Apr 25, 2025 | 12.38 | 12.38 | 12.50 | 12.50 | 12.23 | 12.23 | 12.43 | 12.43 | -0.08% | 202,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.