International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
10.29
0.01 (0.10%)
At close: Jun 16, 2025, 3:59 PM
10.26
-0.29%
After-hours: Jun 16, 2025, 04:03 PM EDT
International Money Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.33 | 10.49 | 10.20 | 10.26 | 10.26 | n/a | 444,804 |
| Jun 13, 2025 | 10.83 | 10.92 | 10.14 | 10.28 | 10.28 | 0.19% | 399,200 |
| Jun 12, 2025 | 11.01 | 11.11 | 10.78 | 10.90 | 10.90 | 6.03% | 505,800 |
| Jun 11, 2025 | 11.25 | 11.39 | 11.07 | 11.09 | 11.09 | 1.74% | 371,000 |
| Jun 10, 2025 | 11.60 | 11.73 | 11.11 | 11.15 | 11.15 | 0.54% | 555,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.