IN8bio Inc. (INAB)
NASDAQ: INAB
· Real-Time Price · USD
2.12
-0.09 (-4.07%)
At close: Jun 17, 2025, 3:44 PM
2.10
-0.94%
After-hours: Jun 17, 2025, 04:00 PM EDT
IN8bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.28 | 2.29 | 2.13 | 2.21 | 2.21 | n/a | 239,738 |
| Jun 13, 2025 | 2.33 | 2.36 | 2.22 | 2.26 | 2.26 | 2.26% | 175,733 |
| Jun 12, 2025 | 2.55 | 2.55 | 2.36 | 2.38 | 2.38 | 5.31% | 250,524 |
| Jun 11, 2025 | 2.89 | 2.90 | 2.46 | 2.54 | 2.54 | 6.72% | 532,900 |
| Jun 10, 2025 | 3.04 | 3.12 | 2.86 | 2.88 | 2.88 | 13.39% | 291,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.