First Internet Bancorp (INBK)
NASDAQ: INBK
· Real-Time Price · USD
23.34
0.16 (0.69%)
At close: Jun 17, 2025, 1:41 PM
First Internet Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.67 | 23.74 | 23.16 | 23.18 | 23.18 | n/a | 22,717 |
| Jun 13, 2025 | 23.69 | 23.98 | 23.25 | 23.29 | 23.29 | 0.47% | 28,700 |
| Jun 12, 2025 | 24.00 | 24.27 | 23.80 | 24.06 | 24.06 | 3.31% | 19,500 |
| Jun 11, 2025 | 23.95 | 24.67 | 23.95 | 24.24 | 24.24 | 0.75% | 26,300 |
| Jun 10, 2025 | 23.61 | 24.35 | 23.60 | 24.19 | 24.19 | -0.21% | 21,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.