First Internet Bancorp (INBK)
NASDAQ: INBK
· Real-Time Price · USD
21.96
0.75 (3.54%)
At close: May 02, 2025, 3:59 PM
22.04
0.36%
After-hours: May 02, 2025, 04:05 PM EDT
First Internet Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 21.51 | n/a | 22.39 | n/a | 21.18 | n/a | 22.04 | n/a | n/a | 234,779 |
| May 1, 2025 | 21.24 | n/a | 21.43 | n/a | 20.67 | n/a | 21.21 | n/a | -3.77% | 83,321 |
| Apr 30, 2025 | 20.32 | 20.32 | 21.41 | 21.41 | 20.11 | 20.11 | 21.26 | 21.26 | 0.24% | 133,771 |
| Apr 29, 2025 | 20.07 | 20.07 | 21.29 | 21.29 | 20.00 | 20.00 | 20.85 | 20.85 | -1.93% | 111,200 |
| Apr 28, 2025 | 20.86 | 20.86 | 21.13 | 21.13 | 20.10 | 20.10 | 20.26 | 20.26 | -2.83% | 143,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.