Intelligent Bio Solutions... (INBS)
NASDAQ: INBS
· Real-Time Price · USD
1.37
0.02 (1.48%)
At close: May 02, 2025, 3:57 PM
1.33
-2.92%
After-hours: May 02, 2025, 05:17 PM EDT
Intelligent Bio Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.25 | n/a | 1.35 | n/a | 1.25 | n/a | 1.35 | n/a | n/a | 45,201 |
| Apr 30, 2025 | 1.25 | 1.25 | 1.31 | 1.31 | 1.20 | 1.20 | 1.28 | 1.28 | -5.19% | 56,091 |
| Apr 29, 2025 | 1.26 | 1.26 | 1.27 | 1.27 | 1.23 | 1.23 | 1.24 | 1.24 | -3.13% | 55,667 |
| Apr 28, 2025 | 1.29 | 1.29 | 1.33 | 1.33 | 1.25 | 1.25 | 1.28 | 1.28 | 3.23% | 39,865 |
| Apr 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | 1.25 | 1.29 | 1.29 | 0.78% | 52,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.