Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
14.80
0.18 (1.23%)
At close: Jun 17, 2025, 10:30 AM
Inhibrx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.80 | 14.80 | 14.43 | 14.62 | 14.62 | n/a | 20,779 |
| Jun 13, 2025 | 13.97 | 14.77 | 13.97 | 14.57 | 14.57 | -0.34% | 52,300 |
| Jun 12, 2025 | 14.67 | 14.88 | 13.92 | 14.33 | 14.33 | -1.65% | 53,510 |
| Jun 11, 2025 | 15.52 | 15.67 | 14.19 | 14.68 | 14.68 | 2.44% | 59,800 |
| Jun 10, 2025 | 14.43 | 15.59 | 14.43 | 15.37 | 15.37 | 4.70% | 114,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.