(INCM)
AMEX: INCM
· Real-Time Price · USD
26.74
-0.07 (-0.26%)
At close: Jun 17, 2025, 3:59 PM
26.73
-0.04%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.86 | 26.86 | 26.67 | 26.73 | 26.73 | n/a | 192,916 |
| Jun 16, 2025 | 26.89 | 27.00 | 26.79 | 26.81 | 26.81 | 0.30% | 190,400 |
| Jun 13, 2025 | 26.97 | 26.97 | 26.77 | 26.78 | 26.78 | -0.11% | 208,408 |
| Jun 12, 2025 | 26.82 | 27.01 | 26.80 | 27.00 | 27.00 | 0.82% | 149,728 |
| Jun 11, 2025 | 26.78 | 26.87 | 26.75 | 26.82 | 26.82 | -0.67% | 105,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.