Price Alert

(INCM)

AMEX: INCM · Real-Time Price · USD

27.76

0.25 (0.91%)

At close: Aug 22, 2025, 3:59 PM

27.75

-0.04%

After-hours: Aug 22, 2025, 05:29 PM EDT

INCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	27.57	27.89	27.57	27.75	27.75	0.87%	128,235
Aug 21, 2025	27.55	27.58	27.46	27.51	27.51	-0.15%	215,913
Aug 20, 2025	27.51	27.59	27.51	27.55	27.55	0.25%	228,700
Aug 19, 2025	27.33	27.55	27.33	27.48	27.48	0.18%	192,401
Aug 18, 2025	27.41	27.49	27.37	27.43	27.43	0.07%	199,800
Aug 15, 2025	27.42	27.46	27.33	27.41	27.41	0.04%	96,043
Aug 14, 2025	27.46	27.50	27.33	27.40	27.40	-0.22%	287,611
Aug 13, 2025	27.37	27.49	27.35	27.46	27.46	0.62%	385,228
Aug 12, 2025	27.29	27.35	27.20	27.29	27.29	0.48%	194,100
Aug 11, 2025	27.17	27.25	27.10	27.16	27.16	-0.18%	165,500
Aug 8, 2025	27.12	27.29	27.11	27.21	27.21	0.26%	136,700
Aug 7, 2025	27.13	27.28	27.10	27.14	27.14	0.07%	183,200
Aug 6, 2025	27.10	27.28	27.10	27.12	27.12	0.04%	185,927
Aug 5, 2025	27.18	27.28	27.06	27.11	27.11	-0.04%	191,300
Aug 4, 2025	27.11	27.33	27.00	27.12	27.12	0.22%	248,500
Aug 1, 2025	27.11	27.33	26.95	27.06	27.06	-0.26%	189,428
Jul 31, 2025	27.47	27.47	27.13	27.13	27.13	-0.99%	169,239
Jul 30, 2025	27.43	27.48	27.32	27.40	27.29	0.04%	223,839
Jul 29, 2025	27.47	27.55	27.35	27.39	27.28	-0.04%	166,222
Jul 28, 2025	27.55	27.56	27.38	27.40	27.29	-0.07%	236,045