(INCO)
AMEX: INCO
· Real-Time Price · USD
62.53
-0.98 (-1.54%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.88 | 63.02 | 62.53 | 62.55 | n/a | n/a | 17,570 |
| Jun 16, 2025 | 63.52 | 63.86 | 63.48 | 63.51 | 63.49 | 1.53% | 14,200 |
| Jun 13, 2025 | 63.07 | 63.37 | 63.03 | 63.13 | 63.13 | -0.60% | 23,021 |
| Jun 12, 2025 | 63.96 | 64.25 | 63.92 | 64.08 | 64.08 | 1.50% | 29,804 |
| Jun 11, 2025 | 64.96 | 65.03 | 64.89 | 64.93 | 64.93 | 1.33% | 10,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.