Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
62.35
-0.31 (-0.49%)
At close: May 01, 2025, 3:37 PM
Incyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.95 | 60.95 | 62.87 | 62.87 | 59.76 | 59.76 | 62.66 | 62.66 | n/a | 2,822,216 |
| Apr 29, 2025 | 59.39 | 59.39 | 60.72 | 60.72 | 58.04 | 58.04 | 60.43 | 60.43 | -3.56% | 2,931,818 |
| Apr 28, 2025 | 59.20 | 59.20 | 59.60 | 59.60 | 58.44 | 58.44 | 59.52 | 59.52 | -1.51% | 2,184,553 |
| Apr 25, 2025 | 58.80 | 58.80 | 59.21 | 59.21 | 57.99 | 57.99 | 59.16 | 59.16 | -0.60% | 1,237,400 |
| Apr 24, 2025 | 57.91 | 57.91 | 59.05 | 59.05 | 57.29 | 57.29 | 58.97 | 58.97 | -0.32% | 1,129,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.