(INDA)
AMEX: INDA
· Real-Time Price · USD
54.55
0.51 (0.94%)
At close: Jun 16, 2025, 3:59 PM
54.16
-0.72%
After-hours: Jun 16, 2025, 07:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.63 | 54.84 | 54.51 | 54.56 | 54.56 | n/a | 4,772,070 |
| Jun 13, 2025 | 54.08 | 54.26 | 53.95 | 54.04 | 54.04 | -0.95% | 6,279,790 |
| Jun 12, 2025 | 54.67 | 54.83 | 54.67 | 54.80 | 54.80 | 1.41% | 4,882,563 |
| Jun 11, 2025 | 55.41 | 55.43 | 55.26 | 55.33 | 55.33 | 0.97% | 4,050,943 |
| Jun 10, 2025 | 55.23 | 55.30 | 55.16 | 55.26 | 55.26 | -0.13% | 6,390,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.