Independent Bank Corp. (INDB)
NASDAQ: INDB
· Real-Time Price · USD
61.77
-0.94 (-1.50%)
At close: Jun 17, 2025, 12:28 PM
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.31 | 64.60 | 62.67 | 62.71 | 62.71 | n/a | 286,820 |
| Jun 13, 2025 | 64.83 | 70.00 | 63.34 | 63.45 | 63.45 | 1.18% | 290,700 |
| Jun 12, 2025 | 64.73 | 65.36 | 64.27 | 65.25 | 65.25 | 2.84% | 276,732 |
| Jun 11, 2025 | 66.04 | 66.07 | 64.81 | 65.20 | 65.20 | -0.08% | 196,800 |
| Jun 10, 2025 | 64.70 | 65.95 | 64.70 | 65.63 | 65.63 | 0.66% | 213,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.