(INDF)
AMEX: INDF
· Real-Time Price · USD
31.51
-6.30 (-16.66%)
At close: Aug 26, 2025, 3:55 PM
INDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00% | 0 |
| Aug 26, 2025 | 31.22 | 31.79 | 31.00 | 31.25 | 31.25 | -17.35% | 45,403 |
| Aug 25, 2025 | 37.89 | 37.89 | 37.77 | 37.81 | 31.16 | 0.29% | 1,917 |
| Aug 22, 2025 | 37.89 | 37.89 | 37.60 | 37.70 | 31.07 | 0.99% | 1,927 |
| Aug 21, 2025 | 36.75 | 37.90 | 36.70 | 37.33 | 30.76 | 0.35% | 3,100 |
| Aug 20, 2025 | 36.70 | 37.90 | 36.70 | 37.20 | 30.65 | -1.92% | 8,800 |
| Aug 19, 2025 | 37.50 | 37.93 | 37.50 | 37.93 | 31.26 | 0.74% | 2,600 |
| Aug 18, 2025 | 37.50 | 37.67 | 37.50 | 37.65 | 31.03 | -0.61% | 5,300 |
| Aug 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 31.21 | -0.08% | 700 |
| Aug 14, 2025 | 37.54 | 37.92 | 37.54 | 37.91 | 31.24 | -0.16% | 1,300 |
| Aug 13, 2025 | 37.87 | 37.97 | 37.87 | 37.97 | 31.29 | 0.42% | 700 |
| Aug 12, 2025 | 37.64 | 37.82 | 37.57 | 37.81 | 31.16 | -0.08% | 4,300 |
| Aug 11, 2025 | 37.74 | 37.87 | 37.74 | 37.84 | 31.18 | 0.32% | 2,800 |
| Aug 8, 2025 | 37.48 | 37.79 | 37.48 | 37.72 | 31.08 | -0.84% | 4,700 |
| Aug 7, 2025 | 38.08 | 38.08 | 37.92 | 38.04 | 31.35 | 0.45% | 2,200 |
| Aug 6, 2025 | 37.50 | 37.87 | 37.50 | 37.87 | 31.21 | -0.03% | 2,700 |
| Aug 5, 2025 | 37.73 | 38.12 | 37.73 | 37.88 | 31.21 | -0.16% | 800 |
| Aug 4, 2025 | 38.25 | 38.25 | 37.80 | 37.94 | 31.26 | -0.55% | 2,500 |
| Aug 1, 2025 | 38.08 | 38.27 | 38.01 | 38.15 | 31.43 | 0.03% | 3,400 |
| Jul 31, 2025 | 38.26 | 38.26 | 38.01 | 38.14 | 31.43 | -0.21% | 2,300 |