(INDF)
AMEX: INDF
· Real-Time Price · USD
38.75
-0.34 (-0.87%)
At close: Jun 17, 2025, 3:25 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.84 | 39.41 | 38.84 | 39.09 | 39.09 | n/a | 1,940 |
| Jun 13, 2025 | 38.98 | 39.05 | 38.51 | 38.71 | 38.71 | -0.97% | 3,841 |
| Jun 12, 2025 | 39.02 | 39.40 | 39.01 | 39.30 | 39.30 | 1.52% | 3,610 |
| Jun 11, 2025 | 39.64 | 39.85 | 39.58 | 39.61 | 39.61 | 0.79% | 1,310 |
| Jun 10, 2025 | 39.87 | 39.96 | 39.50 | 39.87 | 39.87 | 0.66% | 4,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.