indie Semiconductor Inc. (INDIW)
NASDAQ: INDIW
· Real-Time Price · USD
1.26
-0.04 (-3.08%)
At close: Nov 08, 2023, 8:59 PM
indie Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 1.26 | n/a | 6,348 |
| Nov 7, 2023 | 1.30 | 1.30 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 12,482 |
| Nov 3, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 8,032 |
| Nov 2, 2023 | 1.23 | 1.23 | 1.30 | 1.30 | 1.23 | 1.23 | 1.30 | 1.30 | -2.26% | 16,999 |
| Nov 1, 2023 | 1.20 | 1.20 | 1.21 | 1.21 | 1.20 | 1.20 | 1.21 | 1.21 | -6.92% | 494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.