Indonesia Energy Corporat... (INDO)
AMEX: INDO
· Real-Time Price · USD
4.85
0.86 (21.55%)
At close: Jun 17, 2025, 10:39 AM
Indonesia Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.58 | 4.99 | 3.69 | 3.99 | 3.99 | n/a | 10,208,801 |
| Jun 13, 2025 | 4.73 | 5.78 | 4.32 | 5.18 | 5.18 | 29.82% | 38,549,479 |
| Jun 12, 2025 | 3.67 | 4.20 | 3.11 | 3.54 | 3.54 | -31.66% | 9,058,400 |
| Jun 11, 2025 | 2.75 | 3.50 | 2.70 | 3.23 | 3.23 | -8.76% | 2,667,602 |
| Jun 10, 2025 | 2.76 | 2.79 | 2.65 | 2.70 | 2.70 | -16.41% | 305,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.