Indaptus Therapeutics Inc... (INDP)
NASDAQ: INDP
· Real-Time Price · USD
0.46
-0.01 (-2.13%)
At close: May 02, 2025, 3:57 PM
0.46
0.02%
After-hours: May 02, 2025, 04:14 PM EDT
Indaptus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.45 | n/a | 0.49 | n/a | 0.45 | n/a | 0.46 | n/a | n/a | 60,450 |
| May 1, 2025 | 0.49 | n/a | 0.51 | n/a | 0.46 | n/a | 0.47 | n/a | 2.17% | 31,317 |
| Apr 30, 2025 | 0.49 | 0.49 | 0.51 | 0.51 | 0.45 | 0.45 | 0.46 | 0.46 | -2.13% | 26,068 |
| Apr 29, 2025 | 0.46 | 0.46 | 0.51 | 0.51 | 0.46 | 0.46 | 0.47 | 0.47 | 2.17% | 9,518 |
| Apr 28, 2025 | 0.48 | 0.48 | 0.52 | 0.52 | 0.47 | 0.47 | 0.48 | 0.48 | 2.13% | 31,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.