(INDS)
AMEX: INDS
· Real-Time Price · USD
37.61
1.01 (2.76%)
At close: Aug 22, 2025, 3:59 PM
37.57
-0.09%
After-hours: Aug 22, 2025, 05:29 PM EDT
INDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.81 | 37.81 | 36.81 | 37.57 | 37.61 | 2.65% | 11,428 |
| Aug 21, 2025 | 36.63 | 36.67 | 36.50 | 36.60 | 36.60 | -0.73% | 3,702 |
| Aug 20, 2025 | 36.88 | 37.04 | 36.80 | 36.87 | 36.87 | 0.24% | 10,038 |
| Aug 19, 2025 | 36.02 | 36.80 | 36.02 | 36.78 | 36.78 | 2.37% | 14,007 |
| Aug 18, 2025 | 36.14 | 36.15 | 35.88 | 35.93 | 35.93 | -0.66% | 14,282 |
| Aug 15, 2025 | 36.11 | 36.26 | 36.06 | 36.17 | 36.17 | 0.19% | 8,407 |
| Aug 14, 2025 | 36.10 | 36.16 | 35.80 | 36.10 | 36.10 | -0.66% | 13,717 |
| Aug 13, 2025 | 35.91 | 36.34 | 35.86 | 36.34 | 36.34 | 1.37% | 17,531 |
| Aug 12, 2025 | 35.75 | 35.85 | 35.61 | 35.85 | 35.85 | 0.42% | 9,243 |
| Aug 11, 2025 | 36.05 | 36.05 | 35.59 | 35.70 | 35.70 | -0.83% | 12,905 |
| Aug 8, 2025 | 36.26 | 36.26 | 36.00 | 36.00 | 36.00 | -0.39% | 11,976 |
| Aug 7, 2025 | 36.13 | 36.15 | 35.89 | 36.14 | 36.14 | 0.36% | 10,436 |
| Aug 6, 2025 | 36.28 | 36.28 | 35.94 | 36.01 | 36.01 | -0.33% | 11,512 |
| Aug 5, 2025 | 35.78 | 36.17 | 35.78 | 36.13 | 36.13 | 0.84% | 68,284 |
| Aug 4, 2025 | 35.75 | 36.02 | 35.65 | 35.83 | 35.83 | 0.34% | 11,678 |
| Aug 1, 2025 | 35.41 | 35.73 | 35.19 | 35.71 | 35.71 | 0.76% | 12,743 |
| Jul 31, 2025 | 36.16 | 36.27 | 33.99 | 35.44 | 35.44 | -3.35% | 9,222 |
| Jul 30, 2025 | 37.08 | 37.08 | 36.47 | 36.67 | 36.67 | -1.08% | 292,040 |
| Jul 29, 2025 | 36.58 | 37.08 | 36.46 | 37.07 | 37.07 | 1.42% | 21,881 |
| Jul 28, 2025 | 36.89 | 36.91 | 36.55 | 36.55 | 36.55 | -1.38% | 11,373 |