(INDS)
AMEX: INDS
· Real-Time Price · USD
36.77
-0.13 (-0.35%)
At close: Jun 17, 2025, 3:59 PM
36.57
-0.56%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.13 | 37.29 | 36.79 | 36.90 | 36.91 | n/a | 11,075 |
| Jun 13, 2025 | 36.94 | 37.06 | 36.72 | 36.91 | 36.91 | 0.03% | 27,138 |
| Jun 12, 2025 | 37.23 | 37.34 | 34.77 | 37.30 | 37.30 | 1.06% | 7,741 |
| Jun 11, 2025 | 37.61 | 37.67 | 37.15 | 37.19 | 37.19 | -0.29% | 6,686 |
| Jun 10, 2025 | 37.41 | 37.56 | 37.39 | 37.56 | 37.56 | 0.99% | 18,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.