Price Alert

INDUS Realty Trust Inc. (INDT)

NASDAQ: INDT · Real-Time Price · USD

66.99

0.01 (0.01%)

At close: Jun 28, 2023, 10:00 PM

INDT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 28, 2023	67.00	67.05	66.98	66.99	66.99	0.01%	257,757
Jun 27, 2023	66.98	67.28	66.98	66.98	66.98	0.01%	51,317
Jun 26, 2023	66.97	66.98	66.97	66.97	66.97	0.01%	94,808
Jun 23, 2023	66.95	66.98	66.95	66.96	66.96	0.13%	238,604
Jun 22, 2023	66.86	66.93	66.75	66.87	66.87	0.06%	95,650
Jun 21, 2023	66.81	66.91	66.78	66.83	66.83	-0.16%	131,743
Jun 20, 2023	66.96	67.05	66.90	66.94	66.76	-0.01%	74,518
Jun 16, 2023	67.00	67.07	66.92	66.95	66.77	-0.04%	130,535
Jun 15, 2023	66.92	67.01	66.88	66.98	66.80	0.06%	139,252
Jun 14, 2023	66.91	66.95	66.90	66.94	66.76	0.04%	41,868
Jun 13, 2023	66.89	66.95	66.82	66.91	66.73	0.09%	93,517
Jun 12, 2023	66.84	66.87	66.78	66.85	66.67	0.00%	162,771
Jun 9, 2023	66.88	66.88	66.84	66.85	66.67	0.00%	51,809
Jun 8, 2023	66.85	66.89	66.82	66.85	66.67	-0.01%	63,359
Jun 7, 2023	66.88	66.92	66.85	66.86	66.68	0.03%	86,422
Jun 6, 2023	66.87	66.95	66.83	66.84	66.66	0.06%	80,266
Jun 5, 2023	66.83	66.94	66.80	66.80	66.62	-0.01%	228,055
Jun 2, 2023	66.81	66.96	66.80	66.81	66.63	-0.01%	173,483
Jun 1, 2023	66.81	66.86	66.80	66.82	66.64	0.03%	176,539
May 31, 2023	66.87	66.93	66.79	66.80	66.62	-0.01%	139,472