Indivior (INDV)
NASDAQ: INDV
· Real-Time Price · USD
14.19
0.30 (2.16%)
At close: Jun 16, 2025, 3:59 PM
14.56
2.61%
After-hours: Jun 16, 2025, 07:46 PM EDT
Indivior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.97 | 14.23 | 13.82 | 14.18 | 14.18 | n/a | 1,142,217 |
| Jun 13, 2025 | 13.78 | 14.13 | 13.66 | 13.89 | 13.89 | -2.05% | 555,900 |
| Jun 12, 2025 | 13.70 | 13.98 | 13.54 | 13.93 | 13.93 | 0.29% | 865,500 |
| Jun 11, 2025 | 13.84 | 13.90 | 13.49 | 13.66 | 13.66 | -1.94% | 699,942 |
| Jun 10, 2025 | 13.50 | 13.96 | 13.44 | 13.69 | 13.69 | 0.22% | 1,064,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.