NASDAQ: INDY · Real-Time Price · USD
51.51
-0.07 (-0.14%)
At close: Aug 27, 2025, 3:59 PM
51.35
-0.31%
After-hours: Aug 27, 2025, 07:08 PM EDT

INDY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 26, 2025 51.46 51.59 51.44 51.58 51.58 -0.96% 85,298
Aug 25, 2025 52.29 52.34 52.07 52.08 52.08 -0.57% 73,749
Aug 22, 2025 52.23 52.46 52.16 52.38 52.38 -0.30% 32,100
Aug 21, 2025 52.56 52.62 52.43 52.54 52.54 -0.32% 55,966
Aug 20, 2025 52.71 52.81 52.63 52.71 52.71 0.21% 33,147
Aug 19, 2025 52.59 52.68 52.54 52.60 52.60 0.15% 72,320
Aug 18, 2025 52.30 52.55 52.27 52.52 52.52 1.37% 134,300
Aug 15, 2025 51.65 51.81 51.65 51.81 51.81 0.56% 40,677
Aug 14, 2025 51.60 51.60 51.37 51.52 51.52 -0.48% 70,400
Aug 13, 2025 51.71 51.84 51.71 51.77 51.77 0.43% 86,200
Aug 12, 2025 51.35 51.58 51.33 51.55 51.55 0.25% 38,000
Aug 11, 2025 51.42 51.49 51.35 51.42 51.42 0.45% 69,273
Aug 8, 2025 51.26 51.28 51.12 51.19 51.19 -0.78% 92,445
Aug 7, 2025 51.75 51.84 51.57 51.59 51.59 0.55% 76,837
Aug 6, 2025 51.50 51.52 51.08 51.31 51.31 -0.23% 169,336
Aug 5, 2025 51.52 51.68 51.41 51.43 51.43 -0.12% 94,939
Aug 4, 2025 51.84 51.87 51.37 51.49 51.49 -0.54% 123,500
Aug 1, 2025 51.81 51.89 51.66 51.77 51.77 0.21% 160,317
Jul 31, 2025 51.81 51.84 51.62 51.66 51.66 0.10% 86,809
Jul 30, 2025 51.71 51.83 51.56 51.61 51.61 -1.36% 102,108