(INDY)
NASDAQ: INDY
· Real-Time Price · USD
52.74
-0.60 (-1.12%)
At close: Jun 17, 2025, 3:59 PM
52.51
-0.44%
Pre-market: Jun 18, 2025, 04:59 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.01 | 53.05 | 52.68 | 52.72 | 52.72 | n/a | 62,161 |
| Jun 16, 2025 | 53.28 | 53.59 | 53.28 | 53.34 | 53.34 | 1.18% | 66,800 |
| Jun 13, 2025 | 52.92 | 53.07 | 52.79 | 52.87 | 52.87 | -0.88% | 131,239 |
| Jun 12, 2025 | 53.53 | 53.70 | 53.49 | 53.65 | 53.65 | 1.48% | 51,519 |
| Jun 11, 2025 | 54.12 | 54.20 | 54.03 | 54.03 | 54.03 | 0.71% | 59,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.