(INDY)
NASDAQ: INDY
· Real-Time Price · USD
51.51
-0.07 (-0.14%)
At close: Aug 27, 2025, 3:59 PM
51.35
-0.31%
After-hours: Aug 27, 2025, 07:08 PM EDT
INDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 51.46 | 51.59 | 51.44 | 51.58 | 51.58 | -0.96% | 85,298 |
| Aug 25, 2025 | 52.29 | 52.34 | 52.07 | 52.08 | 52.08 | -0.57% | 73,749 |
| Aug 22, 2025 | 52.23 | 52.46 | 52.16 | 52.38 | 52.38 | -0.30% | 32,100 |
| Aug 21, 2025 | 52.56 | 52.62 | 52.43 | 52.54 | 52.54 | -0.32% | 55,966 |
| Aug 20, 2025 | 52.71 | 52.81 | 52.63 | 52.71 | 52.71 | 0.21% | 33,147 |
| Aug 19, 2025 | 52.59 | 52.68 | 52.54 | 52.60 | 52.60 | 0.15% | 72,320 |
| Aug 18, 2025 | 52.30 | 52.55 | 52.27 | 52.52 | 52.52 | 1.37% | 134,300 |
| Aug 15, 2025 | 51.65 | 51.81 | 51.65 | 51.81 | 51.81 | 0.56% | 40,677 |
| Aug 14, 2025 | 51.60 | 51.60 | 51.37 | 51.52 | 51.52 | -0.48% | 70,400 |
| Aug 13, 2025 | 51.71 | 51.84 | 51.71 | 51.77 | 51.77 | 0.43% | 86,200 |
| Aug 12, 2025 | 51.35 | 51.58 | 51.33 | 51.55 | 51.55 | 0.25% | 38,000 |
| Aug 11, 2025 | 51.42 | 51.49 | 51.35 | 51.42 | 51.42 | 0.45% | 69,273 |
| Aug 8, 2025 | 51.26 | 51.28 | 51.12 | 51.19 | 51.19 | -0.78% | 92,445 |
| Aug 7, 2025 | 51.75 | 51.84 | 51.57 | 51.59 | 51.59 | 0.55% | 76,837 |
| Aug 6, 2025 | 51.50 | 51.52 | 51.08 | 51.31 | 51.31 | -0.23% | 169,336 |
| Aug 5, 2025 | 51.52 | 51.68 | 51.41 | 51.43 | 51.43 | -0.12% | 94,939 |
| Aug 4, 2025 | 51.84 | 51.87 | 51.37 | 51.49 | 51.49 | -0.54% | 123,500 |
| Aug 1, 2025 | 51.81 | 51.89 | 51.66 | 51.77 | 51.77 | 0.21% | 160,317 |
| Jul 31, 2025 | 51.81 | 51.84 | 51.62 | 51.66 | 51.66 | 0.10% | 86,809 |
| Jul 30, 2025 | 51.71 | 51.83 | 51.56 | 51.61 | 51.61 | -1.36% | 102,108 |