INNEOVA Ltd (INEO)
NASDAQ: INEO
· Real-Time Price · USD
1.12
0.06 (5.66%)
At close: Jun 16, 2025, 3:59 PM
INNEOVA Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.20 | 1.08 | 1.11 | 1.11 | n/a | 158,660 |
| Jun 13, 2025 | 1.11 | 1.22 | 1.06 | 1.06 | 1.06 | -4.50% | 474,100 |
| Jun 12, 2025 | 1.46 | 1.57 | 1.23 | 1.35 | 1.35 | 27.36% | 1,036,600 |
| Jun 11, 2025 | 1.64 | 2.10 | 1.54 | 1.78 | 1.78 | 31.85% | 46,779,200 |
| Jun 10, 2025 | 1.08 | 1.25 | 1.05 | 1.16 | 1.16 | -34.83% | 166,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.