INNEOVA Ltd (INEO)
NASDAQ: INEO
· Real-Time Price · USD
0.83
-0.03 (-2.97%)
At close: Aug 19, 2025, 3:59 PM
0.86
3.07%
After-hours: Aug 19, 2025, 07:03 PM EDT
INEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -2.33% | 22,407 |
| Aug 18, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.85 | 1.18% | 4,900 |
| Aug 15, 2025 | 0.82 | 0.92 | 0.82 | 0.85 | 0.85 | -1.16% | 13,200 |
| Aug 14, 2025 | 0.86 | 0.90 | 0.82 | 0.86 | 0.86 | -3.37% | 44,200 |
| Aug 13, 2025 | 0.87 | 0.95 | 0.85 | 0.89 | 0.89 | -1.11% | 32,205 |
| Aug 12, 2025 | 0.98 | 0.98 | 0.88 | 0.90 | 0.90 | 0.00% | 53,600 |
| Aug 11, 2025 | 0.88 | 0.95 | 0.88 | 0.90 | 0.90 | 0.00% | 32,300 |
| Aug 8, 2025 | 0.91 | 0.97 | 0.90 | 0.90 | 0.90 | 0.00% | 14,700 |
| Aug 7, 2025 | 0.96 | 0.98 | 0.90 | 0.90 | 0.90 | -7.22% | 22,400 |
| Aug 6, 2025 | 0.88 | 0.99 | 0.88 | 0.97 | 0.97 | -1.02% | 36,200 |
| Aug 5, 2025 | 0.94 | 0.98 | 0.92 | 0.98 | 0.98 | 4.26% | 31,000 |
| Aug 4, 2025 | 0.90 | 0.99 | 0.90 | 0.94 | 0.94 | 1.08% | 40,700 |
| Aug 1, 2025 | 0.98 | 1.00 | 0.91 | 0.93 | 0.93 | -7.00% | 60,300 |
| Jul 31, 2025 | 1.05 | 1.08 | 1.00 | 1.00 | 1.00 | -5.66% | 32,600 |
| Jul 30, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 20,300 |
| Jul 29, 2025 | 1.10 | 1.12 | 1.05 | 1.07 | 1.07 | -3.60% | 58,000 |
| Jul 28, 2025 | 1.12 | 1.17 | 1.10 | 1.11 | 1.11 | -0.89% | 36,600 |
| Jul 25, 2025 | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 40,300 |
| Jul 24, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -5.74% | 45,100 |
| Jul 23, 2025 | 1.12 | 1.23 | 1.12 | 1.22 | 1.22 | 5.17% | 50,500 |