Columbia International Eq... (INEQ)
AMEX: INEQ
· Real-Time Price · USD
37.27
0.34 (0.92%)
At close: Sep 04, 2025, 3:55 PM
37.28
0.04%
After-hours: Sep 04, 2025, 06:09 PM EDT
INEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.17 | 37.40 | 37.17 | 37.28 | n/a | 0.95% | 8,262 |
| Sep 3, 2025 | 36.95 | 36.95 | 36.92 | 36.93 | 36.93 | -0.22% | 1,200 |
| Sep 2, 2025 | 36.87 | 37.01 | 36.87 | 37.01 | 37.01 | -0.64% | 1,635 |
| Aug 29, 2025 | 37.21 | 37.29 | 37.20 | 37.25 | 37.25 | -0.27% | 3,800 |
| Aug 28, 2025 | 37.36 | 37.48 | 37.35 | 37.35 | 37.35 | 0.48% | 106,302 |
| Aug 27, 2025 | 37.06 | 37.33 | 37.06 | 37.17 | 37.17 | -0.75% | 12,346 |
| Aug 26, 2025 | 37.43 | 37.45 | 37.39 | 37.45 | 37.45 | -0.05% | 2,600 |
| Aug 25, 2025 | 37.73 | 37.82 | 37.47 | 37.47 | 37.47 | -1.24% | 3,204 |
| Aug 22, 2025 | 37.55 | 38.01 | 37.55 | 37.94 | 37.94 | 1.55% | 3,831 |
| Aug 21, 2025 | 37.35 | 37.41 | 37.33 | 37.36 | 37.36 | -0.32% | 2,941 |
| Aug 20, 2025 | 37.41 | 37.52 | 37.35 | 37.48 | 37.48 | 0.40% | 9,300 |
| Aug 19, 2025 | 37.51 | 37.51 | 37.29 | 37.33 | 37.33 | -0.05% | 4,400 |
| Aug 18, 2025 | 37.33 | 37.36 | 37.21 | 37.35 | 37.35 | -0.61% | 5,841 |
| Aug 15, 2025 | 37.59 | 37.59 | 37.57 | 37.58 | 37.58 | 0.75% | 800 |
| Aug 14, 2025 | 37.12 | 37.31 | 37.12 | 37.30 | 37.30 | 0.40% | 3,739 |
| Aug 13, 2025 | 37.15 | 37.15 | 37.11 | 37.15 | 37.15 | 0.43% | 1,213 |
| Aug 12, 2025 | 36.69 | 37.00 | 36.69 | 36.99 | 36.99 | 1.59% | 5,900 |
| Aug 11, 2025 | 36.45 | 36.50 | 36.38 | 36.41 | 36.41 | -0.27% | 3,700 |
| Aug 8, 2025 | 36.59 | 36.59 | 36.51 | 36.51 | 36.51 | 0.52% | 1,200 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.26 | 36.32 | 36.32 | 0.86% | 1,400 |