Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.92
0.04 (0.16%)
At close: Oct 03, 2025, 3:59 PM
24.86
-0.24%
After-hours: Oct 03, 2025, 05:29 PM EDT
INFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.93 | 24.93 | 24.89 | 24.92 | 24.92 | 0.16% | 2,485,757 |
| Oct 2, 2025 | 24.87 | 24.91 | 24.87 | 24.88 | 24.88 | 0.08% | 981,800 |
| Oct 1, 2025 | 24.83 | 24.88 | 24.83 | 24.86 | 24.86 | 0.08% | 872,500 |
| Sep 30, 2025 | 24.84 | 24.87 | 24.82 | 24.84 | 24.84 | 0.00% | 1,563,823 |
| Sep 29, 2025 | 24.82 | 24.85 | 24.81 | 24.84 | 24.84 | 0.12% | 1,792,743 |
| Sep 26, 2025 | 24.83 | 24.85 | 24.81 | 24.81 | 24.81 | -0.12% | 1,340,506 |
| Sep 25, 2025 | 24.87 | 24.87 | 24.82 | 24.84 | 24.84 | -0.04% | 2,136,610 |
| Sep 24, 2025 | 24.86 | 24.88 | 24.78 | 24.85 | 24.85 | 0.16% | 3,380,200 |
| Sep 23, 2025 | 24.83 | 24.84 | 24.80 | 24.81 | 24.81 | -0.08% | 1,496,400 |
| Sep 22, 2025 | 24.83 | 24.84 | 24.80 | 24.83 | 24.83 | -0.12% | 952,914 |
| Sep 19, 2025 | 24.85 | 24.87 | 24.81 | 24.86 | 24.86 | 0.12% | 4,075,000 |
| Sep 18, 2025 | 24.83 | 24.90 | 24.82 | 24.83 | 24.83 | 0.08% | 1,435,806 |
| Sep 17, 2025 | 24.80 | 24.82 | 24.79 | 24.81 | 24.81 | 0.04% | 2,356,606 |
| Sep 16, 2025 | 24.78 | 24.83 | 24.78 | 24.80 | 24.80 | 0.00% | 1,313,500 |
| Sep 15, 2025 | 24.79 | 24.80 | 24.78 | 24.80 | 24.80 | 0.12% | 1,684,344 |
| Sep 12, 2025 | 24.78 | 24.81 | 24.77 | 24.77 | 24.77 | -0.12% | 2,505,500 |
| Sep 11, 2025 | 24.78 | 24.80 | 24.76 | 24.80 | 24.80 | 0.04% | 1,208,100 |
| Sep 10, 2025 | 24.78 | 24.81 | 24.78 | 24.79 | 24.79 | 0.04% | 1,726,300 |
| Sep 9, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.78 | 0.00% | 807,201 |
| Sep 8, 2025 | 24.80 | 24.81 | 24.76 | 24.78 | 24.78 | 0.04% | 2,739,600 |
Page 1 of 50