Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
18.93
0.10 (0.53%)
At close: May 01, 2025, 3:59 PM
19.29
1.87%
After-hours: May 01, 2025, 05:46 PM EDT
Informatica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.16 | n/a | 19.29 | n/a | 18.91 | n/a | 18.92 | n/a | n/a | 2,198,427 |
| Apr 30, 2025 | 18.68 | 18.68 | 18.88 | 18.88 | 18.43 | 18.43 | 18.83 | 18.83 | -0.48% | 2,341,957 |
| Apr 29, 2025 | 18.94 | 18.94 | 19.20 | 19.20 | 18.83 | 18.83 | 18.93 | 18.93 | 0.53% | 2,147,139 |
| Apr 28, 2025 | 18.78 | 18.78 | 19.07 | 19.07 | 18.62 | 18.62 | 18.92 | 18.92 | -0.05% | 3,773,100 |
| Apr 25, 2025 | 18.49 | 18.49 | 18.82 | 18.82 | 18.44 | 18.44 | 18.77 | 18.77 | -0.79% | 1,832,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.