(INFL)
AMEX: INFL
· Real-Time Price · USD
42.08
0.05 (0.12%)
At close: Aug 21, 2025, 3:59 PM
42.07
-0.01%
After-hours: Aug 21, 2025, 05:37 PM EDT
INFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 41.93 | 42.26 | 41.93 | 42.07 | 42.07 | 0.10% | 75,942 |
| Aug 20, 2025 | 41.86 | 42.15 | 41.86 | 42.03 | 42.03 | 0.45% | 196,318 |
| Aug 19, 2025 | 41.90 | 42.10 | 41.77 | 41.84 | 41.84 | -0.33% | 77,972 |
| Aug 18, 2025 | 42.19 | 42.19 | 41.91 | 41.98 | 41.98 | -0.50% | 34,626 |
| Aug 15, 2025 | 42.33 | 42.33 | 41.92 | 42.19 | 42.19 | -0.05% | 64,200 |
| Aug 14, 2025 | 42.00 | 42.22 | 42.00 | 42.21 | 42.21 | 0.14% | 41,028 |
| Aug 13, 2025 | 42.18 | 42.20 | 41.88 | 42.15 | 42.15 | 0.02% | 68,740 |
| Aug 12, 2025 | 42.12 | 42.19 | 42.04 | 42.14 | 42.14 | 0.31% | 753,317 |
| Aug 11, 2025 | 41.92 | 42.13 | 41.86 | 42.01 | 42.01 | -0.12% | 79,438 |
| Aug 8, 2025 | 42.32 | 42.38 | 42.06 | 42.06 | 42.06 | 0.12% | 72,800 |
| Aug 7, 2025 | 42.64 | 42.64 | 42.01 | 42.01 | 42.01 | -0.94% | 55,800 |
| Aug 6, 2025 | 42.55 | 42.59 | 42.37 | 42.41 | 42.41 | 0.12% | 61,203 |
| Aug 5, 2025 | 42.00 | 42.41 | 42.00 | 42.36 | 42.36 | 0.91% | 95,200 |
| Aug 4, 2025 | 41.31 | 41.98 | 41.31 | 41.98 | 41.98 | 2.07% | 67,800 |
| Aug 1, 2025 | 41.41 | 41.41 | 40.94 | 41.13 | 41.13 | -0.51% | 173,200 |
| Jul 31, 2025 | 41.52 | 41.77 | 41.32 | 41.34 | 41.34 | -0.74% | 70,400 |
| Jul 30, 2025 | 41.91 | 42.03 | 41.40 | 41.65 | 41.65 | -0.69% | 57,000 |
| Jul 29, 2025 | 41.62 | 41.94 | 41.58 | 41.94 | 41.94 | 0.77% | 64,517 |
| Jul 28, 2025 | 42.01 | 42.01 | 41.48 | 41.62 | 41.62 | -1.02% | 82,500 |
| Jul 25, 2025 | 41.86 | 42.06 | 41.74 | 42.05 | 42.05 | 0.21% | 54,600 |