(INFL)
AMEX: INFL
· Real-Time Price · USD
42.53
-0.17 (-0.40%)
At close: Jun 17, 2025, 3:59 PM
42.33
-0.47%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.02 | 43.18 | 42.66 | 42.70 | 42.70 | n/a | 64,526 |
| Jun 13, 2025 | 42.79 | 43.04 | 42.64 | 42.85 | 42.85 | 0.35% | 88,113 |
| Jun 12, 2025 | 42.29 | 42.65 | 42.23 | 42.64 | 42.64 | -0.49% | 75,615 |
| Jun 11, 2025 | 42.27 | 42.38 | 42.16 | 42.33 | 42.33 | -0.73% | 134,020 |
| Jun 10, 2025 | 42.47 | 42.47 | 42.05 | 42.21 | 42.21 | -0.28% | 158,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.