Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
17.02
0.42 (2.53%)
At close: Aug 20, 2025, 3:59 PM
17.00
-0.08%
After-hours: Aug 20, 2025, 04:05 PM EDT
INFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 16.48 | 16.68 | 16.46 | 16.60 | 16.60 | 1.16% | 17,999,841 |
| Aug 18, 2025 | 16.36 | 16.43 | 16.26 | 16.41 | 16.41 | -0.91% | 11,116,238 |
| Aug 15, 2025 | 16.40 | 16.66 | 16.40 | 16.56 | 16.56 | 1.22% | 9,001,135 |
| Aug 14, 2025 | 16.33 | 16.41 | 16.11 | 16.36 | 16.36 | -0.18% | 18,675,523 |
| Aug 13, 2025 | 16.14 | 16.42 | 16.08 | 16.39 | 16.39 | 1.99% | 27,608,700 |
| Aug 12, 2025 | 15.98 | 16.12 | 15.91 | 16.07 | 16.07 | 0.56% | 18,403,233 |
| Aug 11, 2025 | 15.99 | 16.17 | 15.92 | 15.98 | 15.98 | -0.06% | 20,161,800 |
| Aug 8, 2025 | 16.09 | 16.12 | 15.96 | 15.99 | 15.99 | -0.19% | 13,909,900 |
| Aug 7, 2025 | 16.17 | 16.33 | 15.98 | 16.02 | 16.02 | -0.31% | 19,616,576 |
| Aug 6, 2025 | 16.14 | 16.19 | 15.97 | 16.07 | 16.07 | -0.80% | 16,992,590 |
| Aug 5, 2025 | 16.47 | 16.49 | 16.19 | 16.20 | 16.20 | -1.70% | 22,539,900 |
| Aug 4, 2025 | 16.55 | 16.68 | 16.44 | 16.48 | 16.48 | 0.43% | 18,306,007 |
| Aug 1, 2025 | 16.65 | 16.65 | 16.37 | 16.41 | 16.41 | -1.85% | 20,078,427 |
| Jul 31, 2025 | 17.01 | 17.02 | 16.71 | 16.72 | 16.72 | -1.36% | 15,926,444 |
| Jul 30, 2025 | 17.12 | 17.13 | 16.89 | 16.95 | 16.95 | -1.51% | 13,279,144 |
| Jul 29, 2025 | 17.28 | 17.29 | 17.11 | 17.21 | 17.21 | 0.29% | 11,563,738 |
| Jul 28, 2025 | 17.32 | 17.34 | 17.06 | 17.16 | 17.16 | -1.21% | 21,715,441 |
| Jul 25, 2025 | 17.46 | 17.46 | 17.25 | 17.37 | 17.37 | -1.75% | 19,088,058 |
| Jul 24, 2025 | 17.88 | 17.88 | 17.59 | 17.68 | 17.68 | -4.17% | 14,676,110 |
| Jul 23, 2025 | 18.46 | 18.83 | 18.40 | 18.45 | 18.45 | 1.04% | 24,739,708 |