Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
18.70
0.28 (1.52%)
At close: Jun 16, 2025, 3:59 PM
18.75
0.27%
After-hours: Jun 16, 2025, 07:38 PM EDT
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.48 | 18.56 | 18.37 | 18.42 | 18.42 | n/a | 10,471,900 |
| Jun 12, 2025 | 18.48 | 18.63 | 18.39 | 18.56 | 18.56 | 0.76% | 11,362,622 |
| Jun 11, 2025 | 18.88 | 18.93 | 18.60 | 18.61 | 18.61 | 0.27% | 15,531,321 |
| Jun 10, 2025 | 18.57 | 18.67 | 18.45 | 18.51 | 18.51 | -0.54% | 9,545,898 |
| Jun 9, 2025 | 18.23 | 18.36 | 18.22 | 18.29 | 18.29 | -1.19% | 5,386,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.