Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
17.68
0.08 (0.45%)
At close: May 01, 2025, 3:27 PM
Infosys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.55 | 17.55 | 17.62 | 17.62 | 17.29 | 17.29 | 17.60 | 17.60 | n/a | 7,083,182 |
| Apr 29, 2025 | 17.43 | 17.43 | 17.65 | 17.65 | 17.36 | 17.36 | 17.57 | 17.57 | -0.17% | 7,769,600 |
| Apr 28, 2025 | 17.36 | 17.36 | 17.45 | 17.45 | 17.15 | 17.15 | 17.33 | 17.33 | -1.37% | 7,546,900 |
| Apr 25, 2025 | 17.40 | 17.40 | 17.44 | 17.44 | 17.26 | 17.26 | 17.40 | 17.40 | 0.40% | 7,574,053 |
| Apr 24, 2025 | 17.27 | 17.27 | 17.45 | 17.45 | 17.24 | 17.24 | 17.36 | 17.36 | -0.23% | 10,165,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.