Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
16.23
0.08 (0.50%)
At close: Oct 03, 2025, 3:59 PM
16.23
-0.03%
After-hours: Oct 03, 2025, 06:47 PM EDT
INFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.24 | 16.25 | 16.07 | 16.23 | 16.23 | 0.50% | 15,107,552 |
| Oct 2, 2025 | 16.32 | 16.43 | 16.03 | 16.15 | 16.15 | -1.34% | 13,738,838 |
| Oct 1, 2025 | 16.22 | 16.40 | 16.21 | 16.37 | 16.37 | 0.61% | 15,899,286 |
| Sep 30, 2025 | 16.31 | 16.44 | 16.21 | 16.27 | 16.27 | -0.31% | 13,331,590 |
| Sep 29, 2025 | 16.44 | 16.48 | 16.22 | 16.32 | 16.32 | -1.21% | 19,370,300 |
| Sep 26, 2025 | 16.47 | 16.60 | 16.36 | 16.52 | 16.52 | -0.12% | 19,463,621 |
| Sep 25, 2025 | 16.75 | 16.86 | 16.49 | 16.54 | 16.54 | -2.88% | 17,831,301 |
| Sep 24, 2025 | 16.90 | 17.04 | 16.82 | 17.03 | 17.03 | 0.89% | 17,049,604 |
| Sep 23, 2025 | 17.11 | 17.14 | 16.88 | 16.88 | 16.88 | -1.57% | 11,524,522 |
| Sep 22, 2025 | 16.87 | 17.18 | 16.79 | 17.15 | 17.15 | 1.06% | 14,994,445 |
| Sep 19, 2025 | 17.55 | 17.61 | 16.24 | 16.97 | 16.97 | -3.41% | 54,720,207 |
| Sep 18, 2025 | 17.53 | 17.60 | 17.44 | 17.57 | 17.57 | -0.62% | 13,245,843 |
| Sep 17, 2025 | 17.20 | 17.78 | 17.20 | 17.68 | 17.68 | 3.63% | 32,050,800 |
| Sep 16, 2025 | 16.99 | 17.08 | 16.88 | 17.06 | 17.06 | 0.83% | 17,749,689 |
| Sep 15, 2025 | 16.99 | 17.10 | 16.84 | 16.92 | 16.92 | -0.24% | 18,852,800 |
| Sep 12, 2025 | 17.04 | 17.07 | 16.90 | 16.96 | 16.96 | -0.64% | 12,967,068 |
| Sep 11, 2025 | 16.89 | 17.14 | 16.56 | 17.07 | 17.07 | 0.53% | 30,237,614 |
| Sep 10, 2025 | 17.20 | 17.25 | 16.91 | 16.98 | 16.98 | -0.18% | 17,813,243 |
| Sep 9, 2025 | 16.99 | 17.14 | 16.93 | 17.01 | 17.01 | 1.31% | 14,880,286 |
| Sep 8, 2025 | 16.61 | 16.81 | 16.50 | 16.79 | 16.79 | 2.50% | 25,548,179 |
Page 1 of 136